Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.1375 | 0.1458 | 0.1375 | 0.1458 | 8,500 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 4,000 | -0.00(-1.02%) |
Jun 26, 2024 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 5,300 | +0.01(+3.73%) |
Jun 25, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 2,475 | -0.01(-7.79%) |
Jun 24, 2024 | 0.1442 | 0.1540 | 0.1442 | 0.1540 | 1,650 | +0.00(+2.19%) |
Jun 21, 2024 | 0.1410 | 0.1507 | 0.1250 | 0.1507 | 81,200 | +0.02(+15.92%) |
Jun 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | -0.01(-3.85%) |
Jun 18, 2024 | 0.1389 | 0.1400 | 0.1352 | 0.1352 | 11,000 | -0.00(-2.52%) |
Jun 14, 2024 | 0.1387 | 0 | +0.01(+6.61%) | |||
Jun 13, 2024 | 0.1373 | 0.1373 | 0.1301 | 0.1301 | 27,700 | -0.00(-3.20%) |
Jun 12, 2024 | 0.1369 | 0.1369 | 0.1344 | 0.1344 | 1,500 | -0.01(-4.00%) |
Jun 11, 2024 | 0.1427 | 0.1427 | 0.1400 | 0.1400 | 6,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1400 | 0 | -0.00(-0.71%) | |||
Jun 06, 2024 | 0.1470 | 0.1470 | 0.1410 | 0.1410 | 10,429 | -0.01(-6.00%) |
Jun 04, 2024 | 0.1500 | 20 | +0.01(+3.45%) | |||
Jun 03, 2024 | 0.1485 | 0.1520 | 0.1450 | 0.1450 | 18,800 | -0.01(-4.61%) |
May 31, 2024 | 0.1520 | 0.1520 | 0.1430 | 0.1520 | 29,950 | +0.00(+0.66%) |
May 30, 2024 | 0.1484 | 0.1510 | 0.1475 | 0.1510 | 22,200 | +0.01(+4.28%) |
May 29, 2024 | 0.1476 | 0.1476 | 0.1448 | 0.1448 | 9,500 | -0.01(-3.47%) |
May 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,032 | -0.01(-3.47%) |
May 24, 2024 | 0.1527 | 0.1554 | 0.1500 | 0.1554 | 33,500 | +0.01(+8.67%) |
May 23, 2024 | 0.1551 | 0.1551 | 0.1430 | 0.1430 | 7,700 | -0.00(-0.42%) |
May 22, 2024 | 0.1446 | 0.1446 | 0.1435 | 0.1436 | 24,850 | -0.00(-0.69%) |
May 21, 2024 | 0.1544 | 0.1544 | 0.1439 | 0.1446 | 38,000 | -0.01(-5.86%) |
May 17, 2024 | 0.1536 | 0 | +0.01(+9.71%) | |||
May 16, 2024 | 0.1422 | 0.1422 | 0.1400 | 0.1400 | 66,000 | -0.00(-1.55%) |
May 15, 2024 | 0.1512 | 0.1524 | 0.1422 | 0.1422 | 72,620 | -0.01(-3.40%) |
May 14, 2024 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 10,000 | -0.00(-2.65%) |
May 13, 2024 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 2,500 | +0.00(+2.86%) |
May 10, 2024 | 0.1457 | 0.1470 | 0.1457 | 0.1470 | 5,852 | +0.00(+0.62%) |
May 08, 2024 | 0.1461 | 0 | +0.00(+2.81%) | |||
May 07, 2024 | 0.1437 | 0.1437 | 0.1400 | 0.1421 | 78,200 | -0.00(-1.04%) |
May 06, 2024 | 0.1465 | 0.1469 | 0.1436 | 0.1436 | 64,200 | +0.00(+1.06%) |
May 03, 2024 | 0.1479 | 0.1505 | 0.1400 | 0.1421 | 133,550 | -0.01(-3.53%) |
May 02, 2024 | 0.1460 | 0.1473 | 0.1460 | 0.1473 | 23,500 | +0.00(+3.22%) |
Apr 29, 2024 | 0.1427 | 50 | +0.01(+5.55%) | |||
Apr 26, 2024 | 0.1441 | 0.1441 | 0.1341 | 0.1352 | 19,745 | -0.01(-8.71%) |
Apr 25, 2024 | 0.1301 | 0.1481 | 0.1301 | 0.1481 | 37,100 | +0.01(+7.63%) |
Apr 24, 2024 | 0.1482 | 0.1482 | 0.1331 | 0.1376 | 22,784 | -0.01(-7.65%) |
Apr 23, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1490 | 11,052 | +0.00(+1.02%) |
Apr 22, 2024 | 0.1495 | 0.1495 | 0.1475 | 0.1475 | 60,849 | -0.00(-2.96%) |
Apr 19, 2024 | 0.1624 | 0.1624 | 0.1480 | 0.1520 | 12,500 | -0.00(-0.33%) |
Apr 17, 2024 | 0.1525 | 8 | -0.01(-7.35%) | |||
Apr 16, 2024 | 0.1651 | 0.1651 | 0.1610 | 0.1646 | 27,050 | +0.00(+1.35%) |
Apr 15, 2024 | 0.1624 | 0.1687 | 0.1624 | 0.1624 | 16,163 | -0.03(-15.81%) |
Apr 12, 2024 | 0.1980 | 0.1981 | 0.1905 | 0.1929 | 45,386 | +0.02(+8.49%) |
Apr 11, 2024 | 0.1997 | 0.2045 | 0.1623 | 0.1778 | 25,011 | -0.00(-2.04%) |
Apr 10, 2024 | 0.1880 | 0.2000 | 0.1742 | 0.1815 | 43,055 | -0.00(-2.37%) |
Apr 09, 2024 | 0.2163 | 0.2163 | 0.1734 | 0.1859 | 17,230 | -0.02(-11.39%) |
Apr 08, 2024 | 0.1793 | 0.2098 | 0.1785 | 0.2098 | 117,658 | +0.03(+17.08%) |
Apr 05, 2024 | 0.1760 | 0.1792 | 0.1760 | 0.1792 | 4,100 | +0.02(+10.01%) |
Apr 04, 2024 | 0.1624 | 0.1700 | 0.1624 | 0.1629 | 32,100 | +0.00(+2.39%) |
Apr 03, 2024 | 0.1500 | 0.1650 | 0.1450 | 0.1591 | 142,780 | +0.01(+9.72%) |
Apr 02, 2024 | 0.1483 | 0.1483 | 0.1450 | 0.1450 | 5,100 | +0.00(+0.00%) |