Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.3500	0.3500	0.2936	0.3000	46,975	-0.04(-10.45%)
May 15, 2025	0.3500	0.3500	0.3250	0.3350	6,711	+0.02(+4.69%)
May 14, 2025	0.3700	0.3700	0.3200	0.3200	62,885	-0.03(-8.57%)
May 13, 2025	0.3325	0.3500	0.3325	0.3500	22,685	+0.05(+18.64%)
May 12, 2025	0.2950	0.2950	0.2950	0.2950	20,100	-0.03(-8.39%)
May 09, 2025	0.3020	0.3500	0.3020	0.3220	19,620	-0.03(-8.00%)
May 07, 2025				0.3500	0	+0.06(+20.69%)
May 06, 2025	0.2900	0.2900	0.2900	0.2900	11,500	-0.05(-15.94%)
May 05, 2025	0.3450	0.3450	0.3450	0.3450	40,502	+0.04(+15.00%)
May 02, 2025	0.3000	0.3225	0.3000	0.3000	53,500	-0.05(-14.29%)
May 01, 2025	0.3074	0.3500	0.2800	0.3500	110,566	+0.05(+16.67%)
Apr 30, 2025	0.2555	0.3201	0.2200	0.3000	131,220	+0.06(+25.26%)
Apr 29, 2025	0.2921	0.2921	0.2351	0.2395	58,129	-0.01(-4.20%)
Apr 28, 2025	0.2450	0.2800	0.2360	0.2500	164,000	+0.01(+4.17%)
Apr 25, 2025	0.3201	0.3201	0.2400	0.2400	65,700	-0.04(-14.29%)
Apr 24, 2025	0.2800	0.3201	0.1950	0.2800	131,969	+0.02(+5.66%)
Apr 23, 2025	0.2650	0.3000	0.2650	0.2650	1,500	-0.04(-14.52%)
Apr 21, 2025				0.3100	0	+0.00(+0.00%)
Apr 17, 2025	0.3100	0.3100	0.3100	0.3100	100	+0.00(+0.00%)
Apr 15, 2025				0.3100	0	+0.00(+0.06%)
Apr 11, 2025				0.3098	70	-0.03(-8.88%)
Apr 09, 2025				0.3400	0	+0.04(+13.33%)
Apr 08, 2025	0.2250	0.3000	0.2250	0.3000	16,100	-0.01(-4.00%)
Apr 07, 2025	0.3125	0.3125	0.3125	0.3125	100	+0.08(+32.98%)
Apr 04, 2025	0.2500	0.3100	0.1500	0.2350	7,350	-0.08(-25.63%)
Apr 03, 2025	0.2600	0.3160	0.2500	0.3160	27,397	-0.08(-21.00%)
Apr 02, 2025	0.4400	0.4400	0.3200	0.4000	700	+0.07(+22.14%)
Mar 31, 2025				0.3275	0	-0.02(-6.96%)
Mar 27, 2025				0.3520	0	-0.03(-8.33%)
Mar 26, 2025	0.3000	0.3840	0.3000	0.3840	3,300	+0.05(+16.36%)
Mar 21, 2025				0.3300	0	-0.05(-13.16%)
Mar 18, 2025				0.3800	0	-0.02(-4.04%)
Mar 14, 2025				0.3960	0	+0.07(+20.00%)
Mar 13, 2025	0.3300	0.3300	0.3300	0.3300	12,000	+0.01(+3.13%)
Mar 12, 2025	0.3300	0.3300	0.3200	0.3200	5,500	-0.03(-8.57%)
Mar 11, 2025	0.3200	0.4000	0.3000	0.3500	19,700	-0.02(-4.11%)
Mar 07, 2025				0.3650	0	+0.00(+0.00%)
Mar 05, 2025				0.3650	0	+0.02(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.