Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0087 | 0.0090 | 0.0070 | 0.0080 | 3,461,159 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0074 | 0.0097 | 0.0073 | 0.0080 | 2,309,366 | +0.00(+14.29%) |
Aug 12, 2024 | 0.0050 | 0.0073 | 0.0050 | 0.0070 | 958,502 | +0.00(+16.67%) |
Aug 09, 2024 | 0.0068 | 0.0068 | 0.0058 | 0.0060 | 4,995,218 | -0.00(-14.29%) |
Aug 08, 2024 | 0.0070 | 0.0074 | 0.0062 | 0.0070 | 782,297 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0071 | 0.0088 | 0.0069 | 0.0070 | 2,344,248 | -0.00(-19.54%) |
Aug 06, 2024 | 0.0080 | 0.0091 | 0.0070 | 0.0087 | 1,906,372 | +0.00(+24.29%) |
Aug 05, 2024 | 0.0080 | 0.0089 | 0.0067 | 0.0070 | 1,797,576 | -0.00(-21.35%) |
Aug 02, 2024 | 0.0084 | 0.0103 | 0.0076 | 0.0089 | 4,723,862 | +0.00(+4.71%) |
Aug 01, 2024 | 0.0110 | 0.0118 | 0.0085 | 0.0085 | 3,348,169 | -0.00(-28.57%) |
Jul 31, 2024 | 0.0116 | 0.0119 | 0.0096 | 0.0119 | 3,357,046 | +0.00(+13.33%) |
Jul 30, 2024 | 0.0103 | 0.0118 | 0.0093 | 0.0105 | 3,494,513 | -0.00(-8.70%) |
Jul 29, 2024 | 0.0105 | 0.0120 | 0.0097 | 0.0115 | 2,311,245 | +0.00(+0.88%) |
Jul 26, 2024 | 0.0110 | 0.0118 | 0.0110 | 0.0114 | 370,300 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0118 | 0.0120 | 0.0105 | 0.0114 | 1,812,971 | -0.00(-0.87%) |
Jul 24, 2024 | 0.0108 | 0.0119 | 0.0105 | 0.0115 | 2,791,209 | +0.00(+11.65%) |
Jul 23, 2024 | 0.0081 | 0.0103 | 0.0073 | 0.0103 | 1,614,200 | +0.00(+15.73%) |
Jul 22, 2024 | 0.0103 | 0.0111 | 0.0082 | 0.0089 | 1,086,146 | -0.00(-19.82%) |
Jul 19, 2024 | 0.0098 | 0.0111 | 0.0091 | 0.0111 | 418,254 | +0.00(+1.83%) |
Jul 18, 2024 | 0.0111 | 0.0119 | 0.0098 | 0.0109 | 34,722 | -0.00(-9.92%) |
Jul 17, 2024 | 0.0111 | 0.0121 | 0.0098 | 0.0121 | 1,425,127 | +0.00(+2.54%) |
Jul 16, 2024 | 0.0113 | 0.0120 | 0.0103 | 0.0118 | 2,147,350 | -0.00(-2.48%) |
Jul 15, 2024 | 0.0100 | 0.0121 | 0.0100 | 0.0121 | 4,659,162 | +0.00(+14.15%) |
Jul 12, 2024 | 0.0119 | 0.0119 | 0.0101 | 0.0106 | 1,778,900 | -0.00(-12.40%) |
Jul 11, 2024 | 0.0127 | 0.0127 | 0.0118 | 0.0121 | 1,227,883 | -0.00(-0.82%) |
Jul 10, 2024 | 0.0119 | 0.0129 | 0.0099 | 0.0122 | 7,739,526 | +0.00(+2.52%) |
Jul 09, 2024 | 0.0113 | 0.0121 | 0.0109 | 0.0119 | 8,786,870 | +0.00(+6.25%) |
Jul 08, 2024 | 0.0110 | 0.0120 | 0.0098 | 0.0112 | 7,850,271 | +0.00(+12.00%) |
Jul 05, 2024 | 0.0088 | 0.0120 | 0.0085 | 0.0100 | 5,685,510 | +0.00(+13.64%) |
Jul 03, 2024 | 0.0078 | 0.0088 | 0.0078 | 0.0088 | 80,000 | +0.00(+18.92%) |
Jul 02, 2024 | 0.0062 | 0.0085 | 0.0062 | 0.0074 | 7,667,953 | +0.00(+5.71%) |
Jul 01, 2024 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 1,893,469 | +0.00(+18.64%) |
Jun 28, 2024 | 0.0059 | 0.0060 | 0.0059 | 0.0059 | 1,557,984 | -0.00(-4.84%) |
Jun 27, 2024 | 0.0062 | 0.0062 | 0.0059 | 0.0062 | 712,996 | +0.00(+6.90%) |
Jun 26, 2024 | 0.0055 | 0.0060 | 0.0054 | 0.0058 | 2,606,867 | +0.00(+1.75%) |
Jun 25, 2024 | 0.0059 | 0.0067 | 0.0051 | 0.0057 | 665,444 | -0.00(-18.57%) |
Jun 24, 2024 | 0.0072 | 0.0072 | 0.0059 | 0.0070 | 484,900 | +0.00(+1.45%) |
Jun 21, 2024 | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 232,261 | +0.00(+2.99%) |
Jun 20, 2024 | 0.0063 | 0.0070 | 0.0058 | 0.0067 | 1,534,538 | +0.00(+9.84%) |
Jun 18, 2024 | 0.0072 | 0.0077 | 0.0054 | 0.0061 | 7,081,568 | -0.00(-15.28%) |
Jun 17, 2024 | 0.0072 | 0.0078 | 0.0065 | 0.0072 | 2,947,677 | -0.00(-16.28%) |
Jun 14, 2024 | 0.0075 | 0.0086 | 0.0075 | 0.0086 | 309,937 | +0.00(+6.17%) |
Jun 13, 2024 | 0.0085 | 0.0090 | 0.0068 | 0.0081 | 4,114,461 | -0.00(-4.71%) |
Jun 12, 2024 | 0.0081 | 0.0090 | 0.0081 | 0.0085 | 2,095,259 | +0.00(+4.94%) |
Jun 11, 2024 | 0.0080 | 0.0090 | 0.0075 | 0.0081 | 1,229,083 | +0.00(+2.53%) |
Jun 10, 2024 | 0.0082 | 0.0087 | 0.0072 | 0.0079 | 1,674,084 | -0.00(-10.23%) |
Jun 07, 2024 | 0.0080 | 0.0088 | 0.0080 | 0.0088 | 687,097 | +0.00(+4.76%) |
Jun 06, 2024 | 0.0085 | 0.0093 | 0.0072 | 0.0084 | 4,424,596 | +0.00(+9.09%) |
Jun 05, 2024 | 0.0065 | 0.0077 | 0.0061 | 0.0077 | 2,869,937 | +0.00(+18.46%) |
Jun 04, 2024 | 0.0065 | 0.0065 | 0.0059 | 0.0065 | 736,576 | -0.00(-4.41%) |