Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 3,008 | -0.01(-21.87%) |
Jul 02, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,504 | +0.01(+15.52%) |
Jul 01, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 259 | -0.00(-3.48%) |
Jun 28, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 240 | +0.00(+2.87%) |
Jun 27, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 110 | -0.00(-0.18%) |
Jun 26, 2024 | 0.0511 | 0.0559 | 0.0511 | 0.0559 | 3,879 | -0.01(-16.57%) |
Jun 24, 2024 | 0.0670 | 16 | +0.01(+18.79%) | |||
Jun 21, 2024 | 0.0564 | 0.0564 | 0.0528 | 0.0564 | 26,400 | +0.00(+0.36%) |
Jun 20, 2024 | 0.0500 | 0.0562 | 0.0500 | 0.0562 | 50,242 | -0.00(-4.58%) |
Jun 18, 2024 | 0.0565 | 0.0590 | 0.0563 | 0.0589 | 3,352 | -0.01(-8.54%) |
Jun 14, 2024 | 0.0644 | 5 | -0.01(-12.97%) | |||
Jun 13, 2024 | 0.0585 | 0.0740 | 0.0585 | 0.0740 | 6,017 | +0.01(+22.31%) |
Jun 12, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 506 | +0.00(+0.83%) |
Jun 11, 2024 | 0.0595 | 0.0605 | 0.0595 | 0.0600 | 20,439 | +0.00(+1.35%) |
Jun 10, 2024 | 0.0595 | 0.0595 | 0.0592 | 0.0592 | 10,003 | -0.00(-1.82%) |
Jun 07, 2024 | 0.0579 | 0.0631 | 0.0532 | 0.0603 | 11,918 | -0.00(-1.15%) |
Jun 06, 2024 | 0.0610 | 0.0610 | 0.0584 | 0.0610 | 220 | -0.00(-4.39%) |
Jun 05, 2024 | 0.0600 | 0.0655 | 0.0584 | 0.0638 | 65,185 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 200 | +0.00(+0.95%) |
Jun 03, 2024 | 0.0621 | 0.0641 | 0.0621 | 0.0632 | 7,750 | +0.00(+4.12%) |
May 31, 2024 | 0.0698 | 0.0698 | 0.0607 | 0.0607 | 25,900 | -0.02(-22.58%) |
May 30, 2024 | 0.0645 | 0.0784 | 0.0645 | 0.0784 | 1,311 | +0.01(+14.96%) |
May 29, 2024 | 0.0645 | 0.0718 | 0.0645 | 0.0682 | 493 | -0.00(-0.73%) |
May 28, 2024 | 0.0699 | 0.0699 | 0.0686 | 0.0687 | 50,015 | +0.00(+1.93%) |
May 23, 2024 | 0.0674 | 84 | -0.00(-5.60%) | |||
May 22, 2024 | 0.0714 | 0.0749 | 0.0714 | 0.0714 | 1,518 | -0.00(-4.80%) |
May 21, 2024 | 0.0742 | 0.0750 | 0.0742 | 0.0750 | 10,585 | -0.00(-3.23%) |
May 16, 2024 | 0.0775 | 0 | +0.01(+10.71%) | |||
May 15, 2024 | 0.0645 | 0.0718 | 0.0645 | 0.0700 | 2,002 | -0.00(-4.11%) |
May 14, 2024 | 0.0759 | 0.0825 | 0.0730 | 0.0730 | 9,139 | -0.01(-11.08%) |
May 13, 2024 | 0.0717 | 0.0821 | 0.0717 | 0.0821 | 6,005 | +0.01(+14.83%) |
May 10, 2024 | 0.0698 | 0.0751 | 0.0698 | 0.0715 | 6,940 | +0.00(+0.70%) |
May 09, 2024 | 0.0695 | 0.0745 | 0.0695 | 0.0710 | 2,736 | -0.00(-0.70%) |
May 08, 2024 | 0.0746 | 0.0746 | 0.0697 | 0.0715 | 3,900 | -0.00(-4.54%) |
May 07, 2024 | 0.0772 | 0.0772 | 0.0715 | 0.0749 | 23,102 | +0.00(+5.05%) |
May 06, 2024 | 0.0754 | 0.0758 | 0.0713 | 0.0713 | 22,062 | -0.01(-11.76%) |
May 03, 2024 | 0.0810 | 0.0810 | 0.0808 | 0.0808 | 10,800 | +0.00(+0.12%) |
May 02, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 204 | -0.00(-5.50%) |