Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2255 | 0.2255 | 4,750 | -0.01(-6.04%) |
Jul 22, 2024 | 0.2255 | 0.2400 | 0.2255 | 0.2400 | 114,000 | +0.02(+9.09%) |
Jul 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.76%) |
Jul 18, 2024 | 0.2080 | 0.2100 | 0.2080 | 0.2100 | 20,500 | -0.04(-16.00%) |
Jul 17, 2024 | 0.2330 | 0.2500 | 0.2200 | 0.2500 | 86,698 | -0.02(-5.66%) |
Jul 16, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,785 | +0.02(+8.16%) |
Jul 15, 2024 | 0.2450 | 0.2625 | 0.2450 | 0.2450 | 63,723 | -0.04(-12.50%) |
Jul 12, 2024 | 0.2625 | 0.2800 | 0.2625 | 0.2800 | 28,010 | +0.02(+5.66%) |
Jul 11, 2024 | 0.2589 | 0.2700 | 0.2589 | 0.2650 | 222,380 | +0.01(+2.08%) |
Jul 10, 2024 | 0.2507 | 0.2650 | 0.2507 | 0.2596 | 66,928 | +0.01(+5.96%) |
Jul 09, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 17,000 | -0.03(-9.26%) |
Jul 08, 2024 | 0.2310 | 0.2700 | 0.2310 | 0.2700 | 34,500 | -0.01(-3.57%) |
Jul 05, 2024 | 0.2800 | 0.2800 | 0.2587 | 0.2800 | 24,201 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2516 | 0.2800 | 0.2516 | 0.2800 | 11,800 | -0.01(-4.44%) |
Jul 02, 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 750 | +0.00(+1.03%) |
Jul 01, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 24,000 | +0.00(+0.35%) |
Jun 26, 2024 | 0.2890 | 0 | +0.01(+4.79%) | |||
Jun 25, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2758 | 80,573 | +0.00(+0.29%) |
Jun 24, 2024 | 0.2410 | 0.2750 | 0.2410 | 0.2750 | 25,400 | -0.01(-3.85%) |
Jun 21, 2024 | 0.3000 | 0.3000 | 0.2860 | 0.2860 | 20,360 | -0.00(-1.41%) |
Jun 18, 2024 | 0.2901 | 0 | -0.00(-0.65%) | |||
Jun 17, 2024 | 0.2906 | 0.3184 | 0.2906 | 0.2920 | 15,545 | -0.03(-9.93%) |
Jun 14, 2024 | 0.3050 | 0.3242 | 0.2997 | 0.3242 | 8,450 | +0.02(+8.07%) |
Jun 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,020 | -0.01(-3.23%) |
Jun 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 10,500 | +0.04(+16.67%) |
Jun 11, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 6,500 | -0.07(-20.88%) |
Jun 10, 2024 | 0.2864 | 0.3358 | 0.2864 | 0.3358 | 14,590 | +0.01(+3.16%) |
Jun 07, 2024 | 0.3100 | 0.3255 | 0.2900 | 0.3255 | 10,382 | -0.01(-2.84%) |
Jun 06, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | -0.01(-2.90%) |
Jun 05, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 17,700 | +0.02(+6.15%) |
Jun 04, 2024 | 0.3400 | 0.3400 | 0.3130 | 0.3250 | 6,379 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.3550 | 0.3752 | 0.3450 | 0.3450 | 120,000 | -0.01(-2.46%) |
May 28, 2024 | 0.3537 | 64,000 | -0.01(-3.83%) | |||
May 24, 2024 | 0.3954 | 0.3964 | 0.3678 | 0.3678 | 296,041 | -0.01(-3.21%) |
May 22, 2024 | 0.3800 | 0 | +0.01(+1.33%) | |||
May 21, 2024 | 0.3800 | 0.3850 | 0.3580 | 0.3750 | 252,992 | -0.01(-1.32%) |
May 20, 2024 | 0.3510 | 0.3800 | 0.3475 | 0.3800 | 99,350 | +0.04(+11.76%) |
May 17, 2024 | 0.3440 | 0.3530 | 0.3300 | 0.3400 | 164,448 | +0.00(+0.00%) |
May 16, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 8,250 | +0.00(+0.41%) |
May 15, 2024 | 0.3375 | 0.3500 | 0.3375 | 0.3386 | 26,000 | +0.00(+1.07%) |
May 14, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | -0.02(-5.58%) |
May 13, 2024 | 0.3265 | 0.3548 | 0.3265 | 0.3548 | 57,247 | +0.03(+8.87%) |
May 10, 2024 | 0.3299 | 0.3299 | 0.3259 | 0.3259 | 11,000 | -0.01(-1.60%) |
May 08, 2024 | 0.3312 | 0 | -0.02(-5.29%) | |||
May 07, 2024 | 0.3891 | 0.3891 | 0.3497 | 0.3497 | 4,000 | +0.01(+2.85%) |
May 06, 2024 | 0.3400 | 0.3525 | 0.3400 | 0.3400 | 209,500 | +0.00(+0.77%) |
May 02, 2024 | 0.3374 | 0 | -0.02(-4.90%) |