Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2300	0.2300	0.2300	0.2300	13,000	+0.03(+15.00%)
Apr 08, 2026	0.2000	0.2500	0.2000	0.2000	13,000	-0.01(-3.80%)
Apr 06, 2026				0.2079	0	+0.01(+5.80%)
Apr 02, 2026	0.1965	0.1965	0.1965	0.1965	2,000	-0.02(-10.52%)
Apr 01, 2026	0.2196	0.2395	0.2058	0.2196	14,500	+0.02(+9.80%)
Mar 31, 2026	0.2281	0.2281	0.1812	0.2000	16,600	+0.02(+13.31%)
Mar 30, 2026	0.1765	0.1765	0.1765	0.1765	1,810	-0.02(-11.75%)
Mar 27, 2026	0.2000	0.2000	0.2000	0.2000	10,005	-0.03(-13.76%)
Mar 25, 2026				0.2319	0	+0.05(+28.83%)
Mar 24, 2026	0.2026	0.2026	0.1800	0.1800	26,764	+0.00(+1.12%)
Mar 23, 2026	0.1654	0.1780	0.1640	0.1780	73,410	-0.01(-6.81%)
Mar 20, 2026	0.1910	0.1910	0.1900	0.1910	1,132	-0.02(-7.42%)
Mar 19, 2026	0.1916	0.2066	0.1907	0.2063	13,801	+0.01(+5.79%)
Mar 18, 2026	0.2070	0.2070	0.1950	0.1950	3,931	+0.00(+2.36%)
Mar 17, 2026	0.1905	0.1905	0.1905	0.1905	18,088	+0.00(+0.00%)
Mar 16, 2026	0.2000	0.2000	0.1900	0.1905	184,780	-0.02(-9.76%)
Mar 13, 2026	0.2111	0.2111	0.2026	0.2111	31,858	+0.01(+4.14%)
Mar 12, 2026	0.2027	0.2250	0.2027	0.2027	80,173	-0.01(-6.85%)
Mar 11, 2026	0.2400	0.2400	0.2176	0.2176	16,700	+0.02(+7.46%)
Mar 10, 2026	0.2639	0.2639	0.2025	0.2025	52,329	-0.05(-20.18%)
Mar 09, 2026	0.2537	0.2537	0.2537	0.2537	25,000	+0.02(+8.93%)
Mar 06, 2026	0.2498	0.2498	0.2077	0.2329	71,658	+0.03(+15.07%)
Mar 05, 2026	0.2035	0.2500	0.2000	0.2024	30,100	-0.04(-16.98%)
Mar 04, 2026	0.2200	0.2600	0.2200	0.2438	62,600	+0.01(+6.00%)
Mar 03, 2026	0.2300	0.2600	0.2300	0.2300	11,880	-0.03(-11.54%)
Mar 02, 2026	0.2600	0.2600	0.2600	0.2600	2,800	-0.01(-4.17%)
Feb 27, 2026	0.2713	0.2713	0.2500	0.2713	42,792	+0.01(+2.03%)
Feb 26, 2026	0.2659	0.2659	0.2659	0.2659	740	-0.00(-1.52%)
Feb 25, 2026	0.2700	0.2900	0.2700	0.2700	5,250	-0.02(-6.90%)
Feb 24, 2026	0.2900	0.2900	0.2900	0.2900	575	+0.00(+1.54%)
Feb 23, 2026	0.2739	0.3042	0.2739	0.2856	32,757	+0.01(+3.78%)
Feb 20, 2026	0.2614	0.3004	0.2614	0.2752	63,168	-0.01(-3.94%)
Feb 19, 2026	0.2768	0.2865	0.2637	0.2865	9,400	+0.02(+6.11%)
Feb 18, 2026	0.2767	0.2767	0.2000	0.2700	110,100	+0.02(+8.00%)
Feb 17, 2026	0.2500	0.2500	0.2500	0.2500	10,018	-0.02(-7.41%)
Feb 13, 2026	0.2700	0.2726	0.2700	0.2700	11,893	-0.01(-3.57%)
Feb 12, 2026	0.2600	0.2800	0.2600	0.2800	29,049	+0.03(+12.00%)
Feb 11, 2026	0.2750	0.2750	0.2500	0.2500	41,460	-0.02(-8.89%)
Feb 10, 2026	0.2788	0.2988	0.2744	0.2744	14,636	+0.02(+9.76%)
Feb 09, 2026	0.2685	0.2870	0.2500	0.2500	206,574	+0.01(+2.04%)
Feb 06, 2026	0.2434	0.2828	0.2429	0.2450	37,169	-0.03(-10.42%)
Feb 05, 2026	0.2737	0.2750	0.2305	0.2735	22,044	-0.00(-0.55%)
Feb 04, 2026	0.2899	0.3085	0.2750	0.2750	32,173	-0.03(-9.81%)
Feb 03, 2026	0.3025	0.3049	0.3025	0.3049	22,500	+0.00(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.