Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Carbon Streaming Corp (OP:OFSTF)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.4500 0.4550 0.4500 0.4500 10,148 -0.01(-1.64%)
Jun 16, 2025 0.4362 0.4619 0.4362 0.4575 5,712 +0.02(+3.98%)
Jun 13, 2025 0.4289 0.4400 0.4154 0.4400 25,900 +0.02(+3.53%)
Jun 12, 2025 0.4000 0.4250 0.4000 0.4250 38,089 +0.02(+3.99%)
Jun 11, 2025 0.4000 0.4150 0.3882 0.4087 5,060 +0.01(+2.79%)
Jun 10, 2025 0.3976 0.3976 0.3976 0.3976 255 -0.00(-0.45%)
Jun 09, 2025 0.4000 0.4000 0.3994 0.3994 17,706 +0.01(+2.44%)
Jun 06, 2025 0.3600 0.3899 0.3600 0.3899 13,185 +0.02(+5.24%)
Jun 05, 2025 0.3764 0.3764 0.3600 0.3705 12,660 -0.02(-4.98%)
Jun 04, 2025 0.3500 0.3899 0.3500 0.3899 17,310 +0.02(+5.41%)
Jun 03, 2025 0.3576 0.3699 0.3576 0.3699 2,561 +0.01(+2.81%)
Jun 02, 2025 0.3598 0.3598 0.3598 0.3598 843 -0.01(-2.23%)
May 30, 2025 0.3700 0.3700 0.3680 0.3680 880 -0.01(-2.13%)
May 29, 2025 0.3900 0.3900 0.3760 0.3760 445 -0.02(-3.89%)
May 28, 2025 0.3681 0.3912 0.3500 0.3912 1,222 +0.02(+6.28%)
May 27, 2025 0.3608 0.3800 0.3450 0.3681 12,241 +0.02(+5.17%)
May 23, 2025 0.3600 0.3600 0.3500 0.3500 85,945 -0.01(-2.78%)
May 22, 2025 0.3401 0.3600 0.3401 0.3600 5,430 +0.00(+0.11%)
May 21, 2025 0.3370 0.3596 0.3250 0.3596 7,443 +0.02(+5.76%)
May 20, 2025 0.3201 0.3600 0.3200 0.3400 5,250 +0.00(+1.19%)
May 19, 2025 0.3200 0.3599 0.3200 0.3360 1,131 +0.02(+6.67%)
May 16, 2025 0.3150 0.3150 0.3150 0.3150 6,958 -0.02(-7.27%)
May 15, 2025 0.3397 0.3397 0.3150 0.3397 2,388 +0.00(+0.65%)
May 14, 2025 0.3599 0.3599 0.3375 0.3375 5,070 +0.01(+3.05%)
May 13, 2025 0.3350 0.3350 0.3214 0.3275 7,278 +0.01(+2.34%)
May 12, 2025 0.3200 0.3400 0.3200 0.3200 26,113 +0.00(+0.00%)
May 09, 2025 0.3400 0.3400 0.3200 0.3200 1,338 +0.00(+0.00%)
May 08, 2025 0.3200 0.3200 0.3200 0.3200 17,279 +0.00(+0.00%)
May 07, 2025 0.3440 0.3440 0.3200 0.3200 21,350 -0.04(-11.11%)
May 06, 2025 0.3230 0.3600 0.3230 0.3600 25,500 +0.01(+2.86%)
May 05, 2025 0.3206 0.3500 0.3206 0.3500 4,645 +0.04(+12.90%)
May 02, 2025 0.3500 0.3500 0.3100 0.3100 17,588 -0.04(-11.43%)
May 01, 2025 0.3080 0.3500 0.3080 0.3500 10,014 +0.04(+13.60%)
Apr 29, 2025 0.3081 2,000 +0.00(+0.69%)
Apr 28, 2025 0.3053 0.3200 0.3053 0.3060 4,842 +0.00(+0.33%)
Apr 25, 2025 0.3075 0.3075 0.3050 0.3050 1,358 -0.00(-0.03%)
Apr 24, 2025 0.3051 0.3051 0.3051 0.3051 2,000 +0.01(+1.70%)
Apr 23, 2025 0.3000 0.3000 0.3000 0.3000 939 -0.02(-6.48%)
Apr 22, 2025 0.3110 0.3208 0.3110 0.3208 691 +0.00(+0.25%)
Apr 21, 2025 0.3425 0.3425 0.3200 0.3200 12,532 +0.01(+3.23%)
Apr 17, 2025 0.3100 0.3100 0.3100 0.3100 20,900 +0.00(+0.00%)
Apr 16, 2025 0.3325 0.3325 0.3100 0.3100 1,100 +0.01(+3.33%)
Apr 15, 2025 0.3100 0.3100 0.3000 0.3000 4,300 -0.01(-3.23%)
Apr 11, 2025 0.3100 108 +0.01(+2.58%)
Apr 10, 2025 0.3100 0.3200 0.3022 0.3022 6,784 -0.01(-1.72%)
Apr 09, 2025 0.2984 0.3075 0.2984 0.3075 805 +0.00(+0.82%)
Apr 08, 2025 0.3150 0.3200 0.2950 0.3050 39,237 -0.01(-3.17%)
Apr 07, 2025 0.3150 0.3150 0.3000 0.3150 2,854 +0.02(+5.00%)
Apr 04, 2025 0.3000 0.3365 0.2751 0.3000 24,153 -0.03(-9.04%)
Apr 03, 2025 0.3198 0.3298 0.3198 0.3298 9,003 +0.01(+3.13%)
Apr 02, 2025 0.3198 0.3198 0.3198 0.3198 2,000 +0.01(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.