Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.6953 | 0.6953 | 0.6500 | 0.6500 | 1,205 | -0.01(-1.52%) |
Jul 22, 2024 | 0.6777 | 0.6777 | 0.6600 | 0.6600 | 8,768 | -0.01(-1.89%) |
Jul 19, 2024 | 0.6500 | 0.6727 | 0.6500 | 0.6727 | 5,800 | +0.02(+3.49%) |
Jul 18, 2024 | 0.6953 | 0.6953 | 0.6500 | 0.6500 | 6,129 | -0.02(-2.99%) |
Jul 17, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,015 | -0.00(-0.39%) |
Jul 16, 2024 | 0.6700 | 0.6953 | 0.6700 | 0.6726 | 17,100 | -0.02(-3.26%) |
Jul 12, 2024 | 0.6953 | 34 | +0.07(+10.37%) | |||
Jul 11, 2024 | 0.6113 | 0.6600 | 0.6100 | 0.6300 | 11,435 | +0.01(+1.61%) |
Jul 10, 2024 | 0.6450 | 0.6450 | 0.6100 | 0.6200 | 2,645 | -0.01(-1.20%) |
Jul 09, 2024 | 0.6000 | 0.6275 | 0.6000 | 0.6275 | 1,025 | +0.02(+2.87%) |
Jul 08, 2024 | 0.6183 | 0.6249 | 0.6100 | 0.6100 | 110,542 | +0.00(+0.00%) |
Jul 05, 2024 | 0.6799 | 0.6799 | 0.6100 | 0.6100 | 31,992 | -0.04(-6.15%) |
Jul 03, 2024 | 0.6799 | 0.6799 | 0.6500 | 0.6500 | 4,903 | +0.01(+0.78%) |
Jul 02, 2024 | 0.6696 | 0.6729 | 0.6100 | 0.6450 | 11,246 | -0.00(-0.34%) |
Jun 28, 2024 | 0.6472 | 1 | -0.04(-6.20%) | |||
Jun 27, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 16,969 | -0.03(-3.50%) |
Jun 26, 2024 | 0.6900 | 0.7700 | 0.6900 | 0.7150 | 1,238 | -0.03(-3.38%) |
Jun 25, 2024 | 0.7528 | 0.7700 | 0.7400 | 0.7400 | 4,494 | +0.00(+0.00%) |
Jun 24, 2024 | 0.7200 | 0.7700 | 0.7100 | 0.7400 | 15,100 | -0.03(-3.90%) |
Jun 21, 2024 | 0.7250 | 0.7700 | 0.7250 | 0.7700 | 18,837 | +0.02(+2.67%) |
Jun 20, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 8,735 | +0.02(+3.19%) |
Jun 18, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7268 | 6,609 | -0.01(-0.82%) |
Jun 17, 2024 | 0.7500 | 0.7697 | 0.7235 | 0.7328 | 18,660 | -0.02(-2.29%) |
Jun 14, 2024 | 0.7674 | 0.7674 | 0.7500 | 0.7500 | 66,580 | +0.00(+0.00%) |
Jun 13, 2024 | 0.7626 | 0.7800 | 0.7500 | 0.7500 | 13,608 | -0.01(-1.67%) |
Jun 12, 2024 | 0.7500 | 0.7786 | 0.7500 | 0.7627 | 43,251 | +0.01(+1.69%) |
Jun 11, 2024 | 0.7300 | 0.8510 | 0.7300 | 0.7500 | 175,103 | -0.00(-0.20%) |
Jun 10, 2024 | 0.7476 | 0.7800 | 0.7302 | 0.7515 | 21,369 | -0.01(-1.79%) |
Jun 07, 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7652 | 93,005 | +0.02(+3.35%) |
Jun 06, 2024 | 0.7455 | 0.7799 | 0.7100 | 0.7404 | 68,650 | +0.04(+5.77%) |
Jun 05, 2024 | 0.7455 | 0.7455 | 0.6701 | 0.7000 | 76,097 | -0.01(-1.41%) |
Jun 04, 2024 | 0.6701 | 0.7292 | 0.6700 | 0.7100 | 228,650 | +0.02(+2.90%) |
Jun 03, 2024 | 0.5400 | 0.8506 | 0.5300 | 0.6900 | 262,831 | +0.32(+88.83%) |
May 31, 2024 | 0.3655 | 0.3655 | 0.3578 | 0.3654 | 10,409 | +0.02(+4.40%) |
May 30, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 2,100 | -0.01(-2.78%) |
May 29, 2024 | 0.3600 | 0.3658 | 0.3600 | 0.3600 | 22,096 | +0.00(+0.00%) |
May 28, 2024 | 0.4570 | 0.4570 | 0.3600 | 0.3600 | 4,500 | +0.00(+0.00%) |
May 24, 2024 | 0.3712 | 0.3712 | 0.3600 | 0.3600 | 6,301 | -0.01(-2.44%) |
May 23, 2024 | 0.3613 | 0.3722 | 0.3534 | 0.3690 | 55,374 | +0.01(+2.24%) |
May 22, 2024 | 0.3933 | 0.3933 | 0.3609 | 0.3609 | 4,256 | -0.02(-4.70%) |
May 20, 2024 | 0.3787 | 10,000 | +0.02(+6.08%) | |||
May 17, 2024 | 0.3700 | 0.3873 | 0.3570 | 0.3570 | 15,548 | -0.04(-9.64%) |
May 16, 2024 | 0.3500 | 0.3951 | 0.3500 | 0.3951 | 12,306 | +0.01(+2.97%) |
May 15, 2024 | 0.4006 | 0.4026 | 0.3700 | 0.3837 | 18,343 | -0.02(-4.05%) |
May 14, 2024 | 0.3800 | 0.3999 | 0.3500 | 0.3999 | 2,260 | +0.03(+6.70%) |
May 13, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3748 | 15,180 | +0.00(+1.30%) |
May 10, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 21,935 | +0.00(+0.00%) |
May 09, 2024 | 0.3821 | 0.4155 | 0.3700 | 0.3700 | 28,020 | -0.05(-10.93%) |
May 08, 2024 | 0.4609 | 0.4609 | 0.3700 | 0.4154 | 8,941 | +0.05(+12.27%) |
May 07, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 2,636 | -0.03(-7.52%) |
May 06, 2024 | 0.3850 | 0.4046 | 0.3800 | 0.4001 | 22,900 | +0.01(+1.29%) |
May 03, 2024 | 0.4000 | 0.4230 | 0.3900 | 0.3950 | 19,855 | -0.02(-5.95%) |
May 02, 2024 | 0.4200 | 0.4201 | 0.4000 | 0.4200 | 13,223 | +0.00(+0.00%) |