Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.3016	0.3150	0.3016	0.3130	48,609	+0.00(+0.16%)
Sep 02, 2025	0.2874	0.3125	0.2831	0.3125	84,431	+0.04(+13.64%)
Aug 29, 2025	0.2763	0.2812	0.2681	0.2750	40,765	+0.00(+1.78%)
Aug 28, 2025	0.2768	0.2768	0.2695	0.2702	21,850	-0.01(-4.86%)
Aug 27, 2025	0.2752	0.2880	0.2750	0.2840	22,516	-0.01(-2.81%)
Aug 26, 2025	0.2789	0.2922	0.2789	0.2922	11,850	+0.02(+6.10%)
Aug 25, 2025	0.2895	0.2895	0.2754	0.2754	19,148	-0.01(-4.94%)
Aug 22, 2025	0.2724	0.2969	0.2724	0.2897	73,871	+0.00(+0.14%)
Aug 21, 2025	0.2963	0.2963	0.2854	0.2893	11,500	-0.02(-5.67%)
Aug 20, 2025	0.2880	0.3100	0.2880	0.3067	17,261	+0.03(+11.93%)
Aug 19, 2025	0.2666	0.2801	0.2666	0.2740	53,988	-0.01(-2.21%)
Aug 18, 2025	0.2826	0.2828	0.2745	0.2802	6,508	-0.01(-3.38%)
Aug 15, 2025	0.2830	0.2900	0.2729	0.2900	24,560	+0.00(+1.36%)
Aug 14, 2025	0.2852	0.2901	0.2852	0.2861	31,900	-0.01(-3.02%)
Aug 13, 2025	0.2944	0.2994	0.2890	0.2950	12,434	-0.00(-1.63%)
Aug 12, 2025	0.3029	0.3200	0.2937	0.2999	50,600	-0.00(-0.03%)
Aug 11, 2025	0.3000	0.3014	0.2931	0.3000	14,360	-0.01(-3.23%)
Aug 08, 2025	0.3215	0.3215	0.3100	0.3100	21,692	-0.01(-3.13%)
Aug 07, 2025	0.3172	0.3200	0.3167	0.3200	7,000	+0.02(+6.99%)
Aug 06, 2025	0.3005	0.3019	0.2820	0.2991	30,900	-0.01(-2.00%)
Aug 05, 2025	0.2980	0.3052	0.2980	0.3052	30,346	+0.00(+0.07%)
Aug 04, 2025	0.3155	0.3155	0.2790	0.3050	36,399	-0.00(-1.10%)
Aug 01, 2025	0.3084	0.3084	0.3068	0.3084	9,000	-0.01(-2.10%)
Jul 31, 2025	0.3083	0.3168	0.3083	0.3150	16,000	+0.00(+0.48%)
Jul 30, 2025	0.3135	0.3135	0.3135	0.3135	10,050	-0.00(-1.04%)
Jul 28, 2025				0.3168	0	-0.00(-0.78%)
Jul 25, 2025	0.3300	0.3300	0.3193	0.3193	67,100	-0.01(-1.69%)
Jul 24, 2025	0.3133	0.3248	0.3100	0.3248	15,643	+0.01(+4.10%)
Jul 23, 2025	0.3194	0.3245	0.3120	0.3120	17,565	-0.00(-0.48%)
Jul 22, 2025	0.3100	0.3160	0.3028	0.3135	41,459	+0.01(+3.09%)
Jul 21, 2025	0.3100	0.3150	0.3035	0.3041	45,826	+0.02(+5.59%)
Jul 18, 2025	0.2961	0.2961	0.2880	0.2880	34,500	+0.00(+1.52%)
Jul 17, 2025	0.2963	0.2963	0.2816	0.2837	17,399	-0.01(-3.21%)
Jul 16, 2025	0.2931	0.2931	0.2853	0.2931	3,003	-0.01(-2.30%)
Jul 15, 2025	0.3000	0.3068	0.3000	0.3000	24,505	-0.00(-0.83%)
Jul 14, 2025	0.2900	0.3040	0.2886	0.3025	83,630	+0.01(+2.09%)
Jul 11, 2025	0.2972	0.3004	0.2960	0.2963	34,581	+0.01(+2.17%)
Jul 10, 2025	0.2959	0.3000	0.2900	0.2900	109,700	-0.01(-1.69%)
Jul 09, 2025	0.2965	0.2999	0.2917	0.2950	30,224	+0.00(+1.27%)
Jul 08, 2025	0.3051	0.3138	0.2888	0.2913	45,056	-0.02(-5.39%)
Jul 07, 2025	0.3125	0.3151	0.3074	0.3079	71,810	+0.02(+5.19%)
Jul 03, 2025	0.2877	0.2927	0.2877	0.2927	54,000	+0.00(+1.63%)
Jul 02, 2025	0.2881	0.2925	0.2880	0.2880	103,340	-0.01(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.