Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.2563	0.2563	0.2447	0.2447	122,632	-0.00(-1.81%)
May 30, 2025	0.2650	0.2650	0.2416	0.2492	57,852	+0.00(+0.93%)
May 29, 2025	0.2363	0.2475	0.2363	0.2469	33,814	+0.00(+0.78%)
May 28, 2025	0.2422	0.2450	0.2315	0.2450	32,483	-0.00(-1.01%)
May 27, 2025	0.2505	0.2558	0.2345	0.2475	38,843	-0.01(-4.44%)
May 23, 2025	0.2683	0.2683	0.2556	0.2590	24,648	+0.00(+0.97%)
May 22, 2025	0.2683	0.2683	0.2565	0.2565	26,447	-0.01(-3.43%)
May 21, 2025	0.2632	0.2656	0.2575	0.2656	15,300	+0.00(+0.99%)
May 20, 2025	0.2421	0.2630	0.2244	0.2630	73,747	+0.04(+17.20%)
May 19, 2025	0.2506	0.2519	0.2050	0.2244	20,785	-0.02(-7.23%)
May 16, 2025	0.2372	0.2419	0.2300	0.2419	60,760	-0.00(-1.10%)
May 15, 2025	0.2294	0.2471	0.2294	0.2446	3,850	+0.00(+1.49%)
May 14, 2025	0.2404	0.2440	0.2359	0.2410	48,330	-0.01(-2.11%)
May 13, 2025	0.2250	0.2462	0.2235	0.2462	247,595	+0.01(+5.21%)
May 12, 2025	0.2434	0.2434	0.2312	0.2340	12,259	-0.01(-3.23%)
May 09, 2025	0.2300	0.2500	0.2300	0.2418	103,969	+0.00(+1.60%)
May 08, 2025	0.2465	0.2465	0.2320	0.2380	54,816	-0.01(-4.03%)
May 07, 2025	0.2439	0.2512	0.2408	0.2480	28,725	-0.01(-2.17%)
May 06, 2025	0.2400	0.2535	0.2396	0.2535	16,529	+0.02(+9.69%)
May 05, 2025	0.2364	0.2364	0.2223	0.2311	69,868	+0.00(+0.00%)
May 02, 2025	0.2322	0.2400	0.2300	0.2311	67,058	-0.01(-2.69%)
May 01, 2025	0.2318	0.2456	0.2304	0.2375	63,831	+0.00(+1.06%)
Apr 30, 2025	0.2456	0.2456	0.2271	0.2350	149,290	-0.00(-1.05%)
Apr 29, 2025	0.2620	0.2620	0.2375	0.2375	126,527	-0.00(-1.00%)
Apr 28, 2025	0.2379	0.2448	0.2351	0.2399	61,786	-0.00(-0.87%)
Apr 25, 2025	0.2447	0.2590	0.2350	0.2420	15,402	-0.00(-0.17%)
Apr 24, 2025	0.2600	0.2600	0.2410	0.2424	205,175	-0.00(-0.33%)
Apr 23, 2025	0.2600	0.2600	0.2350	0.2432	181,773	-0.00(-1.14%)
Apr 22, 2025	0.2633	0.2633	0.2460	0.2460	299,739	-0.01(-4.76%)
Apr 21, 2025	0.2669	0.2721	0.2480	0.2583	117,064	+0.00(+1.53%)
Apr 17, 2025	0.2772	0.2772	0.2445	0.2544	205,853	-0.01(-3.71%)
Apr 16, 2025	0.2332	0.2702	0.2332	0.2642	218,141	+0.02(+10.08%)
Apr 15, 2025	0.2772	0.2772	0.2400	0.2400	100,375	-0.02(-7.37%)
Apr 14, 2025	0.2676	0.2772	0.2541	0.2591	59,556	-0.00(-1.30%)
Apr 11, 2025	0.2520	0.2644	0.2449	0.2625	122,371	+0.01(+5.00%)
Apr 10, 2025	0.2350	0.2500	0.2249	0.2500	132,759	+0.02(+6.38%)
Apr 09, 2025	0.2280	0.2350	0.2112	0.2350	70,386	+0.02(+9.81%)
Apr 08, 2025	0.2200	0.2240	0.2140	0.2140	56,094	+0.01(+4.19%)
Apr 07, 2025	0.2097	0.2097	0.1810	0.2054	17,708	+0.01(+7.71%)
Apr 04, 2025	0.2080	0.2270	0.1862	0.1907	89,606	-0.02(-10.22%)
Apr 03, 2025	0.2250	0.2350	0.2100	0.2124	137,101	-0.01(-6.31%)
Apr 02, 2025	0.2300	0.2350	0.2200	0.2267	63,275	-0.00(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.