Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Goldshore Resources Inc (OP:GSHRF)

0.2880 +0.0043 (+1.52%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2961 0.2961 0.2880 0.2880 34,500 +0.00(+1.52%)
Jul 17, 2025 0.2963 0.2963 0.2816 0.2837 17,399 -0.01(-3.21%)
Jul 16, 2025 0.2931 0.2931 0.2853 0.2931 3,003 -0.01(-2.30%)
Jul 15, 2025 0.3000 0.3068 0.3000 0.3000 24,505 -0.00(-0.83%)
Jul 14, 2025 0.2900 0.3040 0.2886 0.3025 83,630 +0.01(+2.09%)
Jul 11, 2025 0.2972 0.3004 0.2960 0.2963 34,581 +0.01(+2.17%)
Jul 10, 2025 0.2959 0.3000 0.2900 0.2900 109,700 -0.01(-1.69%)
Jul 09, 2025 0.2965 0.2999 0.2917 0.2950 30,224 +0.00(+1.27%)
Jul 08, 2025 0.3051 0.3138 0.2888 0.2913 45,056 -0.02(-5.39%)
Jul 07, 2025 0.3125 0.3151 0.3074 0.3079 71,810 +0.02(+5.19%)
Jul 03, 2025 0.2877 0.2927 0.2877 0.2927 54,000 +0.01(+2.24%)
Jul 02, 2025 0.2881 0.2925 0.2863 0.2863 103,340 -0.01(-4.05%)
Jul 01, 2025 0.2700 0.2984 0.2700 0.2984 14,425 +0.00(+1.12%)
Jun 30, 2025 0.2800 0.2951 0.2619 0.2951 29,646 +0.04(+16.23%)
Jun 27, 2025 0.2714 0.2714 0.2500 0.2539 119,600 -0.03(-10.28%)
Jun 26, 2025 0.2830 0.2858 0.2800 0.2830 22,900 +0.00(+1.18%)
Jun 25, 2025 0.2570 0.2843 0.2570 0.2797 58,639 +0.01(+5.55%)
Jun 24, 2025 0.2723 0.2723 0.2650 0.2650 60,154 +0.00(+1.42%)
Jun 23, 2025 0.2500 0.2651 0.2429 0.2613 97,800 +0.02(+7.40%)
Jun 20, 2025 0.2280 0.2436 0.2280 0.2433 46,600 +0.01(+3.53%)
Jun 18, 2025 0.2400 0.2400 0.2303 0.2350 513,710 -0.01(-2.08%)
Jun 17, 2025 0.2287 0.2460 0.2287 0.2400 17,750 +0.01(+2.56%)
Jun 16, 2025 0.2160 0.2400 0.2160 0.2340 110,185 +0.00(+0.69%)
Jun 13, 2025 0.2411 0.2500 0.2324 0.2324 47,110 -0.00(-1.86%)
Jun 12, 2025 0.2240 0.2418 0.2240 0.2368 59,400 +0.00(+2.07%)
Jun 11, 2025 0.2400 0.2400 0.2280 0.2320 17,100 -0.00(-2.03%)
Jun 10, 2025 0.2400 0.2400 0.2320 0.2368 35,988 +0.00(+0.77%)
Jun 09, 2025 0.2170 0.2350 0.2170 0.2350 111,250 +0.00(+0.51%)
Jun 06, 2025 0.2400 0.2470 0.2287 0.2338 89,590 -0.01(-5.00%)
Jun 05, 2025 0.2540 0.2540 0.2428 0.2461 54,860 +0.00(+0.49%)
Jun 04, 2025 0.2370 0.2479 0.2200 0.2449 53,600 +0.01(+4.75%)
Jun 03, 2025 0.2270 0.2385 0.2270 0.2338 47,640 -0.01(-4.45%)
Jun 02, 2025 0.2563 0.2563 0.2447 0.2447 122,632 -0.00(-1.81%)
May 30, 2025 0.2650 0.2650 0.2416 0.2492 57,852 +0.00(+0.93%)
May 29, 2025 0.2363 0.2475 0.2363 0.2469 33,814 +0.00(+0.78%)
May 28, 2025 0.2422 0.2450 0.2315 0.2450 32,483 -0.00(-1.01%)
May 27, 2025 0.2505 0.2558 0.2345 0.2475 38,843 -0.01(-4.44%)
May 23, 2025 0.2683 0.2683 0.2556 0.2590 24,648 +0.00(+0.97%)
May 22, 2025 0.2683 0.2683 0.2565 0.2565 26,447 -0.01(-3.43%)
May 21, 2025 0.2632 0.2656 0.2575 0.2656 15,300 +0.00(+0.99%)
May 20, 2025 0.2421 0.2630 0.2244 0.2630 73,747 +0.04(+17.20%)
May 19, 2025 0.2506 0.2519 0.2050 0.2244 20,785 -0.02(-7.23%)
May 16, 2025 0.2372 0.2419 0.2300 0.2419 60,760 -0.00(-1.10%)
May 15, 2025 0.2294 0.2471 0.2294 0.2446 3,850 +0.00(+1.49%)
May 14, 2025 0.2404 0.2440 0.2359 0.2410 48,330 -0.01(-2.11%)
May 13, 2025 0.2250 0.2462 0.2235 0.2462 247,595 +0.01(+5.21%)
May 12, 2025 0.2434 0.2434 0.2312 0.2340 12,259 -0.01(-3.23%)
May 09, 2025 0.2300 0.2500 0.2300 0.2418 103,969 +0.00(+1.60%)
May 08, 2025 0.2465 0.2465 0.2320 0.2380 54,816 -0.01(-4.03%)
May 07, 2025 0.2439 0.2512 0.2408 0.2480 28,725 -0.01(-2.17%)
May 06, 2025 0.2400 0.2535 0.2396 0.2535 16,529 +0.02(+9.69%)
May 05, 2025 0.2364 0.2364 0.2223 0.2311 69,868 +0.00(+0.00%)
May 02, 2025 0.2322 0.2400 0.2300 0.2311 67,058 -0.01(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.