Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 500 | -0.01(-41.25%) |
Jul 17, 2024 | 0.0160 | 0 | +0.00(+36.75%) | |||
Jul 16, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 250 | -0.00(-14.60%) |
Jul 15, 2024 | 0.0094 | 0.0137 | 0.0094 | 0.0137 | 3,836 | +0.00(+45.74%) |
Jul 12, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 310 | -0.01(-39.35%) |
Jul 11, 2024 | 0.0148 | 0.0155 | 0.0148 | 0.0155 | 10,506 | +0.00(+29.17%) |
Jul 10, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 4,235 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0120 | 0 | +0.00(+9.09%) | |||
Jul 05, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,550 | -0.01(-40.54%) |
Jul 03, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 6,950 | +0.01(+125.61%) |
Jul 02, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 398 | -0.01(-38.81%) |
Jul 01, 2024 | 0.0083 | 0.0134 | 0.0083 | 0.0134 | 1,310 | +0.01(+61.45%) |
Jun 28, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 393 | -0.01(-38.06%) |
Jun 25, 2024 | 0.0134 | 0 | -0.00(-13.55%) | |||
Jun 24, 2024 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 1,100 | +0.00(+21.09%) |
Jun 20, 2024 | 0.0128 | 0 | +0.00(+9.40%) | |||
Jun 18, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1,000 | -0.00(-7.14%) |
Jun 17, 2024 | 0.0136 | 0.0136 | 0.0126 | 0.0126 | 500 | -0.00(-16.00%) |
Jun 14, 2024 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 500 | +0.01(+64.84%) |
Jun 13, 2024 | 0.0153 | 0.0153 | 0.0091 | 0.0091 | 5,575 | +0.00(+21.33%) |
Jun 12, 2024 | 0.0140 | 0.0154 | 0.0075 | 0.0075 | 85,600 | -0.01(-46.43%) |
Jun 11, 2024 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 2,290 | -0.00(-4.11%) |
Jun 10, 2024 | 0.0150 | 0.0169 | 0.0120 | 0.0146 | 5,060 | -0.00(-13.61%) |
Jun 06, 2024 | 0.0169 | 0 | +0.01(+69.00%) | |||
Jun 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 320 | +0.00(+21.95%) |
Jun 04, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 137 | +0.00(+0.00%) |
May 31, 2024 | 50 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 4,000 | -0.00(-0.81%) |
May 28, 2024 | 0.0123 | 0 | +0.00(+10.81%) | |||
May 22, 2024 | 0.0111 | 0 | -0.00(-23.97%) | |||
May 21, 2024 | 0.0130 | 0.0146 | 0.0130 | 0.0146 | 2,250 | +0.00(+12.31%) |
May 20, 2024 | 0.0136 | 0.0136 | 0.0130 | 0.0130 | 1,355 | -0.01(-29.35%) |
May 17, 2024 | 0.0184 | 0.0184 | 0.0130 | 0.0184 | 600 | +0.01(+124.39%) |
May 16, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 200 | -0.00(-26.79%) |
May 15, 2024 | 0.0095 | 0.0112 | 0.0095 | 0.0112 | 4,206 | +0.00(+0.00%) |
May 14, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 200 | +0.00(+0.90%) |
May 13, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 400 | -0.00(-24.49%) |
May 10, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 101 | -0.00(-19.23%) |
May 09, 2024 | 0.0147 | 0.0220 | 0.0147 | 0.0182 | 5,431 | +0.01(+63.96%) |
May 07, 2024 | 0.0111 | 0 | -0.00(-1.77%) | |||
May 06, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 100 | -0.01(-31.93%) |
May 02, 2024 | 0.0166 | 0 | -0.01(-24.55%) |