Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nevgold Corp (OP:NAUFF)

0.2170 -0.0120 (-5.24%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2350 0.2350 0.2209 0.2290 14,900 +0.00(+0.88%)
Sep 12, 2025 0.2040 0.2270 0.2040 0.2270 72,504 +0.01(+3.99%)
Sep 11, 2025 0.2177 0.2206 0.2177 0.2183 37,900 +0.00(+1.16%)
Sep 10, 2025 0.2175 0.2175 0.2124 0.2158 4,311 -0.00(-1.91%)
Sep 09, 2025 0.2250 0.2278 0.2162 0.2200 79,397 -0.01(-3.08%)
Sep 08, 2025 0.2266 0.2308 0.2238 0.2270 16,116 +0.01(+2.39%)
Sep 05, 2025 0.2328 0.2362 0.2217 0.2217 7,205 -0.01(-3.61%)
Sep 04, 2025 0.2268 0.2300 0.2221 0.2300 16,885 +0.00(+1.32%)
Sep 03, 2025 0.2292 0.2296 0.2210 0.2270 37,485 -0.00(-1.30%)
Sep 02, 2025 0.2292 0.2383 0.2200 0.2300 83,138 +0.01(+2.95%)
Aug 29, 2025 0.2167 0.2234 0.2108 0.2234 87,830 -0.00(-1.37%)
Aug 28, 2025 0.2074 0.2265 0.2074 0.2265 5,907 +0.01(+5.06%)
Aug 27, 2025 0.2147 0.2280 0.1853 0.2156 16,138 +0.02(+12.88%)
Aug 26, 2025 0.1904 0.1939 0.1900 0.1910 5,600 -0.00(-1.34%)
Aug 25, 2025 0.1936 0.1936 0.1936 0.1936 5,101 -0.01(-3.30%)
Aug 22, 2025 0.1902 0.2002 0.1902 0.2002 37,560 +0.01(+4.27%)
Aug 21, 2025 0.1927 0.1970 0.1920 0.1920 19,861 +0.00(+0.42%)
Aug 20, 2025 0.1850 0.1947 0.1775 0.1912 557,142 +0.00(+0.63%)
Aug 19, 2025 0.2120 0.2120 0.1900 0.1900 32,631 -0.00(-0.99%)
Aug 18, 2025 0.1824 0.1967 0.1770 0.1919 9,891 +0.01(+5.38%)
Aug 15, 2025 0.1800 0.1891 0.1782 0.1821 18,005 -0.01(-4.16%)
Aug 14, 2025 0.1867 0.1922 0.1867 0.1900 33,369 +0.00(+0.05%)
Aug 13, 2025 0.1967 0.1967 0.1899 0.1899 9,640 -0.01(-4.95%)
Aug 12, 2025 0.2043 0.2050 0.1900 0.1998 55,582 +0.00(+1.22%)
Aug 11, 2025 0.2083 0.2083 0.1910 0.1974 15,300 -0.00(-1.30%)
Aug 08, 2025 0.2020 0.2086 0.1976 0.2000 94,694 -0.02(-7.06%)
Aug 07, 2025 0.2173 0.2193 0.2152 0.2152 15,347 -0.00(-1.60%)
Aug 06, 2025 0.2330 0.2330 0.2169 0.2187 6,170 -0.00(-2.10%)
Aug 05, 2025 0.2080 0.2234 0.2080 0.2234 9,558 +0.00(+1.32%)
Aug 04, 2025 0.2330 0.2330 0.2205 0.2205 1,845 +0.01(+3.67%)
Aug 01, 2025 0.2080 0.2289 0.2080 0.2127 23,805 -0.00(-1.98%)
Jul 31, 2025 0.2302 0.2302 0.2170 0.2170 58,116 -0.02(-6.67%)
Jul 30, 2025 0.2400 0.2400 0.2253 0.2325 35,812 -0.01(-5.02%)
Jul 29, 2025 0.2594 0.2594 0.2354 0.2448 121,462 -0.02(-5.85%)
Jul 28, 2025 0.2700 0.2745 0.2600 0.2600 24,760 -0.01(-1.89%)
Jul 25, 2025 0.2400 0.2666 0.2400 0.2650 19,863 -0.01(-1.85%)
Jul 24, 2025 0.2670 0.2921 0.2670 0.2700 24,195 -0.01(-3.64%)
Jul 23, 2025 0.2530 0.2802 0.2530 0.2802 81,679 +0.00(+1.16%)
Jul 22, 2025 0.2500 0.2770 0.2476 0.2770 347,270 +0.03(+11.74%)
Jul 21, 2025 0.2491 0.2491 0.2455 0.2479 16,719 +0.00(+1.06%)
Jul 18, 2025 0.2300 0.2529 0.2278 0.2453 196,020 +0.01(+3.15%)
Jul 17, 2025 0.2296 0.2378 0.2235 0.2378 221,151 +0.01(+3.71%)
Jul 16, 2025 0.2350 0.2350 0.2198 0.2293 95,200 +0.00(+1.91%)
Jul 15, 2025 0.2394 0.2394 0.2250 0.2250 43,305 -0.01(-3.60%)
Jul 14, 2025 0.2319 0.2424 0.2260 0.2334 38,707 -0.00(-1.48%)
Jul 11, 2025 0.2364 0.2369 0.2364 0.2369 4,536 +0.00(+1.72%)
Jul 10, 2025 0.2362 0.2362 0.2300 0.2329 67,379 -0.00(-1.48%)
Jul 09, 2025 0.2376 0.2491 0.2354 0.2364 25,925 -0.00(-2.03%)
Jul 08, 2025 0.2454 0.2454 0.2372 0.2413 18,000 +0.00(+0.50%)
Jul 07, 2025 0.2482 0.2642 0.2400 0.2401 28,206 -0.01(-4.19%)
Jul 03, 2025 0.2790 0.2790 0.2506 0.2506 25,535 -0.01(-2.11%)
Jul 02, 2025 0.2790 0.2790 0.2550 0.2560 11,321 -0.02(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.