Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	36,037	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0001	0.0001	0.0001	169,307	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	10,090	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	462,109	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	39,624	+0.00(+0.00%)
Oct 28, 2025	0.0001	0.0001	0.0001	0.0001	82,000	+0.00(+0.00%)
Oct 22, 2025				0.0001	3,000	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	5,850	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0001	0.0001	0.0001	107,900	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0001	0.0001	0.0001	213,722	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	8,900	+0.00(+0.00%)
Oct 08, 2025	0.0001	0.0001	0.0001	0.0001	10,200	+0.00(+0.00%)
Oct 02, 2025	0.0001	0.0001	0.0001	0.0001	2,001,980	+0.00(+0.00%)
Sep 30, 2025				0.0001	0	+0.00(+0.00%)
Sep 26, 2025	0.0001	0.0001	0.0001	0.0001	954,030	+0.00(+0.00%)
Sep 23, 2025	0.0001	0.0001	0.0001	0.0001	2,169,559	+0.00(+0.00%)
Sep 18, 2025				0.0001	50	+0.00(+0.00%)
Sep 17, 2025	0.0001	0.0001	0.0001	0.0001	114,563	+0.00(+0.00%)
Sep 16, 2025	0.0001	0.0001	0.0001	0.0001	2,374,160	+0.00(+0.00%)
Sep 15, 2025	0.0001	0.0001	0.0001	0.0001	1,506,445	+0.00(+0.00%)
Sep 12, 2025	0.0001	0.0001	0.0001	0.0001	25,000	+0.00(+0.00%)
Sep 11, 2025	0.0001	0.0001	0.0001	0.0001	54,620	+0.00(+0.00%)
Sep 08, 2025	0.0001	0.0001	0.0001	0.0001	300,439	+0.00(+0.00%)
Sep 05, 2025	0.0001	0.0001	0.0001	0.0001	109,700	+0.00(+0.00%)
Sep 04, 2025	0.0001	0.0001	0.0001	0.0001	240,420	+0.00(+0.00%)
Sep 03, 2025	0.0001	0.0001	0.0001	0.0001	32,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.