Boosh Plant-Based Brands Inc (OP: VGGIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 0.0041 | 0 | +0.00(+13.89%) | |||
| Aug 09, 2024 | 0.0036 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0036 | 20 | -0.00(-2.70%) | |||
| Aug 02, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 209,010 | +0.00(+2.78%) |
| Jul 31, 2024 | 0.0036 | 0 | -0.00(-54.43%) | |||
| Jul 30, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,000 | +0.00(+97.50%) |
| Jul 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 277 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0040 | 0 | -0.00(-52.94%) | |||
| Jul 22, 2024 | 0.0085 | 0 | +0.01(+165.63%) | |||
| Jul 17, 2024 | 0.0032 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0032 | 0 | -0.01(-73.33%) | |||
| Jul 09, 2024 | 0.0120 | 10 | +0.00(+42.86%) | |||
| Jul 08, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 750 | -0.00(-1.18%) |
| Jul 03, 2024 | 0.0085 | 42 | +0.01(+174.19%) | |||
| Jul 02, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 186 | -0.00(-38.00%) |
| Jul 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 201 | +0.00(+66.67%) |
| Jun 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.01(-70.00%) |
| Jun 24, 2024 | 0.0100 | 0 | +0.01(+222.58%) | |||
| Jun 17, 2024 | 0.0031 | 0 | -0.01(-63.10%) | |||
| Jun 12, 2024 | 0.0084 | 45 | -0.01(-39.13%) | |||
| Jun 11, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1,000 | +0.01(+245.00%) |
| Jun 04, 2024 | 0.0040 | 0 | +0.00(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.