Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.1400	0	+0.01(+7.69%)
Dec 18, 2024	0.1475	0.1475	0.1300	0.1300	3,800	-0.03(-16.67%)
Dec 17, 2024	0.1560	0.1560	0.1560	0.1560	1,500	+0.00(+0.65%)
Dec 16, 2024	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Dec 12, 2024				0.1550	0	+0.00(+0.00%)
Dec 09, 2024				0.1550	1	-0.05(-22.50%)
Dec 06, 2024	0.2000	0.2000	0.2000	0.2000	1,501	+0.05(+32.89%)
Dec 02, 2024				0.1505	1	+0.00(+0.67%)
Nov 27, 2024				0.1495	0	+0.02(+13.69%)
Nov 26, 2024	0.1315	0.1315	0.1315	0.1315	264	+0.00(+1.15%)
Nov 25, 2024	0.1300	0.1300	0.1300	0.1300	1,554	-0.03(-18.24%)
Nov 21, 2024				0.1590	21	+0.03(+19.10%)
Nov 19, 2024				0.1335	1	+0.00(+2.69%)
Nov 18, 2024	0.1300	0.1300	0.1300	0.1300	450	-0.05(-27.78%)
Nov 15, 2024	0.1825	0.1900	0.1800	0.1800	11,903	+0.08(+73.08%)
Nov 14, 2024	0.1040	0.1040	0.1040	0.1040	100	-0.10(-48.00%)
Nov 12, 2024				0.2000	0	+0.00(+0.00%)
Nov 11, 2024	0.1510	0.2000	0.1510	0.2000	2,234	+0.05(+32.45%)
Nov 08, 2024	0.1633	0.1878	0.1510	0.1510	2,536	-0.00(-0.72%)
Nov 06, 2024				0.1521	0	+0.00(+0.00%)
Nov 05, 2024	0.1521	0.1521	0.1521	0.1521	205	+0.00(+0.73%)
Nov 04, 2024	0.1510	0.1510	0.1510	0.1510	202	+0.01(+4.14%)
Oct 29, 2024				0.1450	0	+0.00(+0.00%)
Oct 25, 2024				0.1450	51	+0.00(+0.00%)
Oct 24, 2024	0.1450	0.1450	0.1450	0.1450	200	-0.06(-30.29%)
Oct 22, 2024				0.2080	0	+0.10(+101.94%)
Oct 21, 2024	0.1030	0.1030	0.1030	0.1030	2,400	-0.04(-28.97%)
Oct 17, 2024				0.1450	3	+0.00(+0.00%)
Oct 16, 2024	0.1588	0.1588	0.1450	0.1450	5,200	-0.03(-18.17%)
Oct 15, 2024	0.1899	0.1899	0.1772	0.1772	559	+0.04(+30.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.