Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.3006	0.3045	0.3006	0.3045	2,077	+0.01(+4.82%)
Apr 08, 2026	0.2949	0.2979	0.2890	0.2905	29,635	-0.03(-7.92%)
Apr 07, 2026	0.3156	0.3186	0.3121	0.3155	48,575	-0.00(-1.22%)
Apr 06, 2026	0.2990	0.3200	0.2990	0.3194	12,330	+0.01(+2.44%)
Apr 02, 2026	0.3093	0.3118	0.3093	0.3118	12,495	-0.01(-1.95%)
Apr 01, 2026	0.3178	0.3182	0.3178	0.3180	9,063	+0.02(+4.95%)
Mar 31, 2026	0.2861	0.3030	0.2822	0.3030	129,133	+0.02(+8.06%)
Mar 30, 2026	0.3380	0.3380	0.2735	0.2804	11,225	-0.01(-4.20%)
Mar 27, 2026	0.2946	0.2946	0.2927	0.2927	15,030	+0.00(+0.03%)
Mar 26, 2026	0.2926	0.3059	0.2926	0.2926	2,065	-0.01(-4.35%)
Mar 25, 2026	0.3331	0.3331	0.3005	0.3059	6,520	-0.00(-0.52%)
Mar 24, 2026	0.3019	0.3147	0.3019	0.3075	14,410	+0.01(+2.50%)
Mar 23, 2026	0.3063	0.3063	0.3000	0.3000	1,250	+0.01(+3.34%)
Mar 20, 2026	0.3000	0.3214	0.2903	0.2903	30,758	-0.01(-3.23%)
Mar 19, 2026	0.3170	0.3170	0.2950	0.3000	60,820	-0.02(-5.36%)
Mar 18, 2026	0.3161	0.3400	0.3109	0.3170	38,718	-0.00(-0.88%)
Mar 17, 2026	0.3135	0.3230	0.3132	0.3198	19,992	+0.00(+0.31%)
Mar 16, 2026	0.3293	0.3296	0.3188	0.3188	12,004	-0.02(-5.76%)
Mar 13, 2026	0.3383	0.3383	0.3383	0.3383	1,753	-0.00(-0.50%)
Mar 12, 2026	0.3618	0.3618	0.3400	0.3400	21,657	-0.00(-0.76%)
Mar 09, 2026				0.3426	6,500	+0.00(+0.15%)
Mar 06, 2026	0.3486	0.3486	0.3421	0.3421	8,370	-0.01(-1.84%)
Mar 05, 2026	0.3500	0.3566	0.3484	0.3485	20,317	-0.03(-6.79%)
Mar 04, 2026	0.3736	0.3970	0.3652	0.3739	57,490	-0.01(-2.81%)
Mar 03, 2026	0.3847	0.3847	0.3759	0.3847	44,776	-0.01(-2.58%)
Mar 02, 2026	0.3900	0.3992	0.3700	0.3949	55,690	+0.03(+7.34%)
Feb 27, 2026	0.3566	0.3679	0.3566	0.3679	2,850	+0.00(+0.74%)
Feb 26, 2026	0.3652	0.3698	0.3612	0.3652	2,803	+0.00(+0.25%)
Feb 25, 2026	0.3646	0.3720	0.3643	0.3643	3,474	+0.00(+0.94%)
Feb 24, 2026	0.3675	0.3700	0.3609	0.3609	53,105	-0.00(-0.11%)
Feb 23, 2026	0.3599	0.3613	0.3599	0.3613	20,205	+0.00(+0.36%)
Feb 20, 2026	0.3600	0.3600	0.3600	0.3600	555	-0.00(-1.29%)
Feb 19, 2026	0.3600	0.3666	0.3600	0.3647	4,591	+0.00(+0.27%)
Feb 18, 2026	0.3734	0.3734	0.3630	0.3637	35,195	-0.01(-2.20%)
Feb 17, 2026	0.3900	0.3900	0.3621	0.3719	25,690	+0.01(+1.45%)
Feb 13, 2026	0.3900	0.4000	0.3666	0.3666	60,764	-0.03(-8.21%)
Feb 12, 2026	0.4000	0.4303	0.3800	0.3994	38,495	-0.03(-5.91%)
Feb 11, 2026	0.4258	0.4258	0.4088	0.4245	43,800	-0.01(-1.80%)
Feb 10, 2026	0.4696	0.4696	0.4323	0.4323	9,415	-0.02(-4.06%)
Feb 09, 2026	0.4506	0.4506	0.4506	0.4506	3,065	+0.01(+2.88%)
Feb 06, 2026	0.4303	0.4380	0.4203	0.4380	10,974	+0.01(+1.55%)
Feb 05, 2026	0.4260	0.4462	0.4050	0.4313	55,401	-0.03(-6.44%)
Feb 04, 2026	0.4529	0.4697	0.4500	0.4610	13,593	-0.01(-1.91%)
Feb 03, 2026	0.4740	0.4740	0.4685	0.4700	14,173	+0.02(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.