Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	0.3000	0.3087	0.2850	0.2880	86,113	-0.02(-5.57%)
May 28, 2025	0.3197	0.3406	0.3001	0.3050	65,133	-0.01(-2.15%)
May 27, 2025	0.4200	0.4200	0.3115	0.3117	40,095	-0.03(-9.84%)
May 23, 2025	0.3000	0.3457	0.2900	0.3457	76,776	+0.04(+13.57%)
May 22, 2025	0.3401	0.3412	0.3000	0.3044	201,755	-0.05(-13.03%)
May 21, 2025	0.4900	0.4900	0.3250	0.3500	125,240	+0.01(+3.89%)
May 20, 2025	0.4200	0.5000	0.3300	0.3369	82,737	-0.07(-18.09%)
May 19, 2025	0.3067	0.5000	0.3067	0.4113	76,620	+0.08(+24.64%)
May 16, 2025	0.3429	0.3429	0.3146	0.3300	9,508	-0.00(-1.37%)
May 15, 2025	0.3375	0.3800	0.3271	0.3346	52,258	+0.01(+2.26%)
May 14, 2025	0.3500	0.3600	0.3186	0.3272	60,173	+0.00(+0.37%)
May 13, 2025	0.3000	0.3325	0.2800	0.3260	94,950	+0.05(+17.99%)
May 12, 2025	0.2600	0.3500	0.2600	0.2763	59,010	+0.01(+1.96%)
May 09, 2025	0.2853	0.3421	0.2710	0.2710	28,893	+0.00(+0.00%)
May 08, 2025	0.2897	0.3166	0.2710	0.2710	67,126	-0.01(-2.38%)
May 07, 2025	0.2732	0.3500	0.2669	0.2776	75,885	+0.02(+6.77%)
May 06, 2025	0.2668	0.3500	0.2581	0.2600	61,737	-0.05(-15.09%)
May 05, 2025	0.3062	0.3062	0.2500	0.3062	640	-0.02(-5.05%)
May 01, 2025				0.3225	0	+0.02(+5.95%)
Apr 30, 2025	0.3044	0.3044	0.3044	0.3044	200	+0.03(+12.74%)
Apr 29, 2025	0.2700	0.2700	0.2700	0.2700	4,580	-0.00(-1.14%)
Apr 28, 2025	0.2731	0.2731	0.2700	0.2731	310	+0.02(+9.24%)
Apr 25, 2025	0.2761	0.2900	0.2500	0.2500	4,300	-0.04(-12.56%)
Apr 24, 2025	0.2859	0.2859	0.2859	0.2859	115	+0.01(+2.07%)
Apr 22, 2025				0.2801	0	-0.04(-11.30%)
Apr 21, 2025	0.2767	0.3500	0.2767	0.3158	3,100	+0.02(+5.27%)
Apr 17, 2025	0.2200	0.3000	0.2200	0.3000	34,171	+0.03(+11.11%)
Apr 16, 2025	0.2100	0.2723	0.2100	0.2700	14,210	-0.01(-3.57%)
Apr 15, 2025	0.3079	0.3203	0.2800	0.2800	7,335	-0.05(-15.79%)
Apr 14, 2025	0.2400	0.4500	0.2400	0.3325	13,877	+0.04(+15.25%)
Apr 11, 2025	0.4300	0.4300	0.2500	0.2885	37,746	-0.01(-3.51%)
Apr 10, 2025	0.4500	0.4500	0.2990	0.2990	81,076	-0.01(-4.66%)
Apr 09, 2025	0.4500	0.4500	0.2600	0.3136	61,177	+0.04(+14.04%)
Apr 08, 2025	0.2741	0.4275	0.2597	0.2750	51,971	-0.01(-1.79%)
Apr 07, 2025	0.3323	0.3323	0.2052	0.2800	20,578	-0.02(-5.85%)
Apr 04, 2025	0.2846	0.4500	0.2846	0.2974	9,830	-0.01(-3.69%)
Apr 03, 2025	0.2872	0.4490	0.2600	0.3088	45,041	-0.02(-4.98%)
Apr 02, 2025	0.3471	0.4490	0.3116	0.3250	114,185	-0.02(-5.44%)
Apr 01, 2025	0.4490	0.4500	0.2809	0.3437	151,237	+0.03(+10.55%)
Mar 31, 2025	0.3170	0.3428	0.2791	0.3109	44,037	-0.00(-1.30%)
Mar 28, 2025	0.3250	0.3309	0.3150	0.3150	16,378	-0.01(-3.99%)
Mar 27, 2025	0.3057	0.4490	0.2800	0.3281	55,185	+0.05(+17.81%)
Mar 26, 2025	0.3000	0.3000	0.2785	0.2785	5,151	-0.03(-9.31%)
Mar 25, 2025	0.3084	0.3084	0.3071	0.3071	2,813	-0.00(-0.97%)
Mar 24, 2025	0.3800	0.4500	0.3101	0.3101	9,625	+0.01(+2.34%)
Mar 21, 2025	0.3030	0.3030	0.3030	0.3030	1,000	-0.00(-0.16%)
Mar 19, 2025				0.3035	0	-0.02(-5.16%)
Mar 17, 2025				0.3200	4	+0.04(+14.98%)
Mar 12, 2025				0.2783	0	-0.03(-10.63%)
Mar 10, 2025				0.3114	25	-0.03(-10.08%)
Mar 07, 2025	0.3576	0.3576	0.2359	0.3463	565	+0.06(+21.85%)
Mar 06, 2025	0.2842	0.2842	0.2842	0.2842	1,307	-0.05(-14.19%)
Mar 05, 2025	0.3312	0.3312	0.3312	0.3312	3,060	+0.03(+9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.