Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0736	0.0736	0.0736	0.0736	326	-0.00(-1.21%)
Feb 05, 2026				0.0745	0	+0.00(+0.00%)
Feb 03, 2026				0.0745	0	+0.00(+0.00%)
Feb 02, 2026	0.0776	0.0867	0.0745	0.0745	9,889	-0.01(-8.02%)
Jan 28, 2026				0.0810	0	-0.01(-13.83%)
Jan 26, 2026				0.0940	0	-0.00(-4.08%)
Jan 22, 2026				0.0980	5	+0.02(+20.99%)
Jan 20, 2026				0.0810	3	-0.02(-22.12%)
Jan 16, 2026	0.0757	0.1040	0.0757	0.1040	1,780	-0.00(-0.95%)
Jan 12, 2026				0.1050	0	+0.00(+0.96%)
Jan 09, 2026	0.1000	0.1040	0.1000	0.1040	8,369	+0.01(+15.56%)
Jan 07, 2026				0.0900	0	+0.01(+12.50%)
Jan 05, 2026				0.0800	0	-0.01(-15.79%)
Jan 02, 2026	0.0950	0.0980	0.0918	0.0950	400	-0.00(-3.06%)
Dec 31, 2025	0.0900	0.1210	0.0105	0.0980	184,515	-0.02(-19.01%)
Dec 26, 2025				0.1210	0	-0.03(-19.33%)
Dec 23, 2025				0.1500	0	-0.00(-1.96%)
Dec 19, 2025				0.1530	0	+0.01(+4.37%)
Dec 17, 2025				0.1466	0	+0.03(+21.16%)
Dec 16, 2025	0.1300	0.1300	0.1210	0.1210	10,840	-0.04(-26.22%)
Dec 15, 2025	0.1200	0.1640	0.1200	0.1640	7,100	+0.01(+4.59%)
Dec 11, 2025				0.1568	0	+0.03(+22.98%)
Dec 10, 2025	0.1275	0.1275	0.1275	0.1275	100	-0.00(-1.92%)
Dec 09, 2025	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-5.80%)
Dec 08, 2025	0.1230	0.1480	0.1230	0.1380	9,100	-0.00(-1.99%)
Dec 05, 2025	0.1410	0.1410	0.1260	0.1408	6,200	+0.01(+10.00%)
Dec 04, 2025	0.1280	0.1470	0.1280	0.1280	4,400	-0.00(-1.54%)
Dec 03, 2025	0.1770	0.1770	0.1300	0.1300	90,883	-0.04(-24.59%)
Dec 02, 2025	0.1724	0.1724	0.1724	0.1724	175	-0.00(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.