E2Gold Inc (OP:ETUGF)
0.0030
+0.0003
(+11.11%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Jul 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+11.11%) |
| Jul 24, 2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 120,000 | -0.00(-35.71%) |
| Jul 14, 2025 | 0.0042 | 0 | +0.00(+5.00%) | |||
| Jul 07, 2025 | 0.0040 | 0 | -0.00(-36.51%) | |||
| Jul 03, 2025 | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 504,000 | +0.00(+142.31%) |
| Jul 01, 2025 | 0.0026 | 0 | -0.00(-62.32%) | |||
| Jun 20, 2025 | 0.0069 | 0 | +0.00(+72.50%) | |||
| Jun 13, 2025 | 0.0040 | 0 | +0.00(+48.15%) | |||
| Jun 11, 2025 | 0.0027 | 10 | -0.00(-3.57%) | |||
| May 21, 2025 | 0.0028 | 0 | +0.00(+3.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.