Exodus Movement Inc (OP: EXOD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 14.26 | 14.57 | 14.15 | 14.57 | 1,259 | -0.39(-2.58%) |
| Jul 30, 2024 | 15.50 | 16.04 | 14.50 | 14.96 | 745 | +0.71(+4.95%) |
| Jul 29, 2024 | 21.49 | 21.49 | 14.25 | 14.25 | 1,974 | -7.75(-35.23%) |
| Jul 26, 2024 | 18.75 | 22.00 | 18.54 | 22.00 | 809 | +5.33(+31.97%) |
| Jul 25, 2024 | 16.67 | 16.72 | 16.67 | 16.67 | 668 | -0.10(-0.60%) |
| Jul 18, 2024 | 16.77 | 0 | +0.27(+1.64%) | |||
| Jul 15, 2024 | 16.50 | 0 | +0.01(+0.06%) | |||
| Jul 12, 2024 | 16.50 | 16.50 | 16.49 | 16.49 | 210 | +0.50(+3.13%) |
| Jul 09, 2024 | 15.99 | 0 | -0.01(-0.06%) | |||
| Jul 08, 2024 | 15.68 | 16.00 | 15.00 | 16.00 | 1,215 | +0.66(+4.30%) |
| Jul 02, 2024 | 15.34 | 95 | -1.66(-9.76%) | |||
| Jun 18, 2024 | 17.00 | 0 | -0.40(-2.30%) | |||
| Jun 17, 2024 | 17.40 | 17.40 | 17.28 | 17.40 | 640 | +1.40(+8.75%) |
| Jun 14, 2024 | 17.50 | 17.50 | 16.00 | 16.00 | 1,153 | +2.99(+22.98%) |
| Jun 13, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 250 | -0.67(-4.86%) |
| Jun 10, 2024 | 13.68 | 101 | +0.68(+5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.