Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 1,800 | -0.05(-3.17%) |
Sep 24, 2024 | 1.705 | 0 | -0.01(-0.87%) | |||
Sep 23, 2024 | 1.740 | 1.740 | 1.720 | 1.720 | 1,100 | -0.02(-1.15%) |
Sep 20, 2024 | 1.730 | 1.750 | 1.730 | 1.740 | 10,815 | +0.08(+4.82%) |
Sep 19, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 10,200 | +0.04(+2.47%) |
Sep 18, 2024 | 1.630 | 1.650 | 1.617 | 1.620 | 20,633 | -0.06(-3.57%) |
Sep 17, 2024 | 1.673 | 1.690 | 1.620 | 1.680 | 5,900 | -0.02(-1.18%) |
Sep 16, 2024 | 1.698 | 1.750 | 1.698 | 1.700 | 22,316 | +0.08(+4.84%) |
Sep 10, 2024 | 1.621 | 352 | -0.04(-2.32%) | |||
Sep 09, 2024 | 1.660 | 1.680 | 1.657 | 1.660 | 1,484 | +0.00(+0.00%) |
Sep 06, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1,152 | +0.00(+0.01%) |
Sep 05, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 5,133 | -0.00(-0.01%) |
Sep 04, 2024 | 1.670 | 1.672 | 1.660 | 1.660 | 7,246 | -0.06(-3.49%) |
Sep 03, 2024 | 1.785 | 1.820 | 1.720 | 1.720 | 11,103 | -0.14(-7.30%) |
Aug 30, 2024 | 1.840 | 1.855 | 1.830 | 1.855 | 3,100 | -0.01(-0.51%) |
Aug 27, 2024 | 1.865 | 400 | +0.03(+1.91%) | |||
Aug 26, 2024 | 1.820 | 1.830 | 1.790 | 1.830 | 8,525 | +0.04(+2.23%) |
Aug 23, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 8,412 | +0.04(+2.29%) |
Aug 22, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 169 | -0.04(-2.23%) |
Aug 21, 2024 | 1.760 | 1.790 | 1.750 | 1.790 | 4,372 | -0.06(-3.24%) |
Aug 20, 2024 | 1.890 | 1.900 | 1.833 | 1.850 | 17,310 | -0.05(-2.63%) |
Aug 19, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1,900 | -0.02(-1.04%) |
Aug 16, 2024 | 1.940 | 1.940 | 1.905 | 1.920 | 12,650 | -0.04(-1.79%) |
Aug 15, 2024 | 1.970 | 1.970 | 1.955 | 1.955 | 8,400 | +0.01(+0.26%) |
Aug 14, 2024 | 2.020 | 2.060 | 1.950 | 1.950 | 5,608 | +0.07(+4.00%) |
Aug 12, 2024 | 1.875 | 0 | +0.10(+5.63%) | |||
Aug 09, 2024 | 1.780 | 1.780 | 1.775 | 1.775 | 3,000 | +0.03(+1.72%) |
Aug 08, 2024 | 1.770 | 1.850 | 1.745 | 1.745 | 11,508 | +0.03(+1.45%) |
Aug 07, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 4,200 | +0.07(+4.24%) |
Aug 06, 2024 | 1.600 | 1.665 | 1.556 | 1.650 | 17,550 | +0.02(+1.23%) |
Aug 01, 2024 | 1.630 | 0 | +0.01(+0.61%) | |||
Jul 31, 2024 | 1.600 | 1.635 | 1.584 | 1.620 | 8,947 | +0.01(+0.63%) |
Jul 29, 2024 | 1.610 | 0 | -0.00(-0.31%) | |||
Jul 26, 2024 | 1.615 | 1.620 | 1.615 | 1.615 | 17,297 | -0.05(-3.29%) |
Jul 22, 2024 | 1.670 | 0 | -0.01(-0.60%) | |||
Jul 18, 2024 | 1.680 | 0 | +0.01(+0.60%) | |||
Jul 17, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 900 | +0.00(+0.00%) |
Jul 16, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 500 | -0.02(-1.33%) |
Jul 15, 2024 | 1.685 | 1.692 | 1.685 | 1.692 | 400 | +0.01(+0.74%) |
Jul 12, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 1,200 | -0.02(-0.88%) |
Jul 08, 2024 | 1.695 | 100 | -0.04(-2.59%) | |||
Jul 05, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 240 | +0.00(+0.00%) |