Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0332	0.0332	0.0332	0.0332	10,000	+0.01(+19.00%)
Jul 02, 2025	0.0282	0.0315	0.0279	0.0279	6,887	-0.00(-15.20%)
Jul 01, 2025	0.0333	0.0398	0.0312	0.0329	31,228	+0.00(+17.92%)
Jun 27, 2025				0.0279	1	+0.00(+4.10%)
Jun 26, 2025	0.0233	0.0268	0.0201	0.0268	1,992	+0.01(+33.33%)
Jun 25, 2025	0.0201	0.0201	0.0201	0.0201	500	-0.00(-14.83%)
Jun 24, 2025	0.0236	0.0236	0.0236	0.0236	178	+0.00(+17.41%)
Jun 23, 2025	0.0201	0.0272	0.0201	0.0201	51,926	-0.00(-13.73%)
Jun 20, 2025	0.0203	0.0264	0.0202	0.0233	59,738	-0.00(-1.69%)
Jun 18, 2025	0.0220	0.0237	0.0220	0.0237	7,050	+0.00(+3.04%)
Jun 17, 2025	0.0270	0.0270	0.0230	0.0230	4,135	-0.00(-4.96%)
Jun 16, 2025	0.0227	0.0256	0.0227	0.0242	9,486	-0.00(-3.20%)
Jun 13, 2025	0.0300	0.0300	0.0202	0.0250	103,600	+0.00(+22.55%)
Jun 12, 2025	0.0253	0.0253	0.0203	0.0204	3,726	+0.00(+0.99%)
Jun 11, 2025	0.0256	0.0256	0.0202	0.0202	15,271	+0.00(+0.00%)
Jun 10, 2025	0.0245	0.0245	0.0202	0.0202	16,900	-0.00(-14.77%)
Jun 09, 2025	0.0203	0.0237	0.0203	0.0237	22,582	+0.00(+7.73%)
Jun 06, 2025	0.0203	0.0273	0.0203	0.0220	19,451	+0.00(+0.00%)
Jun 05, 2025	0.0203	0.0227	0.0203	0.0220	12,804	-0.00(-8.33%)
Jun 04, 2025	0.0220	0.0240	0.0220	0.0240	15,222	-0.00(-9.43%)
Jun 03, 2025	0.0265	0.0265	0.0260	0.0265	1,065	+0.00(+15.22%)
May 30, 2025				0.0230	0	+0.00(+3.60%)
May 29, 2025	0.0222	0.0268	0.0222	0.0222	1,370	+0.00(+0.91%)
May 28, 2025	0.0220	0.0316	0.0220	0.0220	1,288	-0.01(-19.71%)
May 27, 2025	0.0274	0.0274	0.0220	0.0274	20,947	+0.00(+7.03%)
May 23, 2025	0.0220	0.0256	0.0220	0.0256	10,062	+0.00(+16.36%)
May 22, 2025	0.0220	0.0220	0.0220	0.0220	2,040	+0.00(+0.00%)
May 21, 2025	0.0261	0.0261	0.0220	0.0220	400	-0.00(-14.06%)
May 20, 2025	0.0256	0.0300	0.0256	0.0256	6,350	+0.00(+16.36%)
May 19, 2025	0.0220	0.0220	0.0220	0.0220	600	+0.00(+0.00%)
May 15, 2025				0.0220	20	+0.00(+0.00%)
May 14, 2025	0.0220	0.0267	0.0220	0.0220	1,820	-0.00(-16.98%)
May 13, 2025	0.0220	0.0265	0.0220	0.0265	4,000	+0.00(+20.45%)
May 12, 2025	0.0201	0.0255	0.0201	0.0220	11,465	-0.00(-13.73%)
May 09, 2025	0.0225	0.0255	0.0225	0.0255	10,650	+0.01(+26.87%)
May 08, 2025	0.0256	0.0283	0.0201	0.0201	1,525	-0.01(-22.69%)
May 06, 2025				0.0260	0	+0.00(+6.56%)
May 05, 2025	0.0279	0.0279	0.0244	0.0244	2,244	-0.00(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.