Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0660	0.0750	0.0650	0.0700	189,200	+0.00(+0.72%)
Apr 08, 2026	0.0735	0.0735	0.0660	0.0695	854,401	+0.00(+6.92%)
Apr 07, 2026	0.0600	0.0730	0.0511	0.0650	1,534,524	-0.00(-5.80%)
Apr 06, 2026	0.0589	0.0690	0.0500	0.0690	32,750	+0.01(+10.40%)
Apr 02, 2026	0.0500	0.0625	0.0500	0.0625	21,500	-0.00(-0.16%)
Apr 01, 2026	0.0600	0.0750	0.0600	0.0626	22,750	+0.01(+25.20%)
Mar 31, 2026	0.0500	0.0750	0.0500	0.0500	229,821	+0.00(+0.00%)
Mar 30, 2026	0.0500	0.0750	0.0500	0.0500	370,596	-0.02(-28.57%)
Mar 27, 2026	0.0700	0.0700	0.0510	0.0700	321,618	+0.01(+11.46%)
Mar 26, 2026	0.0580	0.0790	0.0500	0.0628	114,200	-0.01(-10.29%)
Mar 25, 2026	0.0700	0.0700	0.0500	0.0700	319,900	+0.01(+11.11%)
Mar 24, 2026	0.0459	0.0630	0.0459	0.0630	149,333	+0.01(+12.50%)
Mar 23, 2026	0.0600	0.0600	0.0433	0.0560	243,225	-0.00(-5.08%)
Mar 20, 2026	0.0597	0.0597	0.0480	0.0590	887,176	+0.00(+5.36%)
Mar 19, 2026	0.0600	0.0700	0.0511	0.0560	520,448	-0.00(-6.82%)
Mar 18, 2026	0.0600	0.0720	0.0600	0.0601	45,317	-0.01(-17.67%)
Mar 17, 2026	0.0730	0.0730	0.0600	0.0730	60,349	+0.00(+0.00%)
Mar 16, 2026	0.0700	0.0730	0.0630	0.0730	227,550	+0.00(+0.00%)
Mar 13, 2026	0.0700	0.0790	0.0600	0.0730	472,891	-0.01(-7.59%)
Mar 12, 2026	0.0790	0.0790	0.0680	0.0790	253,782	+0.00(+1.41%)
Mar 11, 2026	0.0700	0.0800	0.0670	0.0779	147,395	-0.00(-2.50%)
Mar 10, 2026	0.0790	0.0800	0.0690	0.0799	432,399	+0.00(+5.13%)
Mar 09, 2026	0.0800	0.0800	0.0690	0.0760	303,745	+0.01(+7.04%)
Mar 06, 2026	0.0750	0.0790	0.0690	0.0710	173,788	-0.00(-5.33%)
Mar 05, 2026	0.0690	0.0800	0.0690	0.0750	368,749	-0.01(-9.09%)
Mar 04, 2026	0.0720	0.0840	0.0720	0.0825	276,560	+0.01(+10.00%)
Mar 03, 2026	0.0870	0.0870	0.0700	0.0750	900,171	-0.01(-6.25%)
Mar 02, 2026	0.0740	0.0800	0.0720	0.0800	606,500	+0.01(+13.48%)
Feb 27, 2026	0.0800	0.0800	0.0705	0.0705	66,137	-0.00(-4.73%)
Feb 26, 2026	0.0750	0.0800	0.0740	0.0740	561,450	+0.00(+0.00%)
Feb 25, 2026	0.0790	0.0800	0.0710	0.0740	326,089	-0.00(-0.13%)
Feb 24, 2026	0.0800	0.0820	0.0670	0.0741	492,565	-0.01(-7.38%)
Feb 23, 2026	0.0782	0.0800	0.0750	0.0800	568,747	+0.01(+14.29%)
Feb 20, 2026	0.0770	0.0850	0.0700	0.0700	663,500	-0.02(-20.45%)
Feb 19, 2026	0.0870	0.0950	0.0750	0.0880	182,950	+0.00(+1.15%)
Feb 18, 2026	0.0810	0.0880	0.0690	0.0870	1,156,604	+0.02(+24.29%)
Feb 17, 2026	0.0822	0.0850	0.0700	0.0700	104,073	-0.00(-1.41%)
Feb 13, 2026	0.0710	0.0850	0.0705	0.0710	85,898	+0.00(+1.43%)
Feb 12, 2026	0.0750	0.0750	0.0700	0.0700	146,700	-0.02(-18.60%)
Feb 11, 2026	0.0889	0.0889	0.0730	0.0860	67,024	+0.01(+16.22%)
Feb 10, 2026	0.0760	0.0850	0.0740	0.0740	137,864	-0.00(-3.90%)
Feb 09, 2026	0.0800	0.0895	0.0700	0.0770	214,932	+0.00(+4.05%)
Feb 06, 2026	0.0850	0.0850	0.0730	0.0740	69,050	+0.00(+1.37%)
Feb 05, 2026	0.0780	0.0830	0.0700	0.0730	789,151	-0.00(-3.31%)
Feb 04, 2026	0.0819	0.0880	0.0750	0.0755	238,478	-0.00(-5.63%)
Feb 03, 2026	0.0818	0.0889	0.0720	0.0800	237,863	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.