Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				0.0511	0	-0.01(-20.65%)
Oct 21, 2022	0.0678	0.0678	0.0644	0.0644	200	+0.00(+2.06%)
Oct 20, 2022	0.0631	0.0631	0.0631	0.0631	1,003	-0.05(-46.21%)
Oct 18, 2022				0.1173	25	+0.05(+84.43%)
Oct 11, 2022				0.0636	0	-0.04(-40.51%)
Oct 03, 2022				0.1069	0	+0.01(+6.90%)
Sep 28, 2022				0.1000	20	+0.00(+0.00%)
Sep 26, 2022				0.1000	2,028	-0.20(-66.66%)
Sep 22, 2022				0.2999	0	-0.00(-0.33%)
Sep 21, 2022	0.3009	0.3009	0.3009	0.3009	306	+0.17(+131.46%)
Sep 20, 2022	0.1247	0.1300	0.1198	0.1300	4,142	-0.20(-60.47%)
Sep 15, 2022				0.3289	50	+0.17(+107.38%)
Sep 09, 2022				0.1586	45	+0.06(+63.17%)
Sep 08, 2022	0.0972	0.0972	0.0972	0.0972	1,010	-0.06(-36.47%)
Sep 02, 2022				0.1530	0	-0.02(-10.84%)
Sep 01, 2022	0.1716	0.1716	0.1716	0.1716	112	-0.07(-28.94%)
Aug 31, 2022	0.2415	0.2415	0.2415	0.2415	550	+0.06(+33.57%)
Aug 25, 2022				0.1808	6	+0.02(+9.18%)
Aug 19, 2022				0.1656	44	+0.05(+37.66%)
Aug 17, 2022				0.1203	37	-0.08(-39.49%)
Aug 15, 2022				0.1988	117	-0.00(-0.90%)
Aug 10, 2022				0.2006	0	+0.01(+2.92%)
Aug 09, 2022	0.1949	0.1949	0.1949	0.1949	1,041	-0.03(-12.48%)
Aug 08, 2022	0.2227	0.2227	0.2227	0.2227	275	+0.01(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.