Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0465	80	-0.03(-37.25%)
Apr 26, 2023	0.0678	0.0741	0.0674	0.0741	45,500	+0.01(+22.68%)
Apr 25, 2023	0.0631	0.0631	0.0604	0.0604	11,510	-0.01(-10.25%)
Apr 24, 2023	0.0621	0.0673	0.0621	0.0673	52,400	+0.00(+3.06%)
Apr 21, 2023	0.0573	0.0700	0.0550	0.0653	281,658	+0.02(+30.60%)
Apr 20, 2023	0.0406	0.0500	0.0406	0.0500	10,500	+0.00(+2.25%)
Apr 19, 2023	0.0466	0.0489	0.0466	0.0489	59,135	-0.01(-18.36%)
Apr 17, 2023				0.0599	1,508	+0.02(+33.71%)
Apr 12, 2023				0.0448	0	-0.01(-14.83%)
Apr 11, 2023	0.0526	0.0526	0.0526	0.0526	2,200	-0.00(-4.88%)
Apr 10, 2023	0.0553	0.0553	0.0553	0.0553	1,445	+0.00(+3.75%)
Apr 06, 2023	0.0553	0.0553	0.0533	0.0533	6,000	-0.00(-3.62%)
Apr 04, 2023				0.0553	0	+0.02(+68.09%)
Apr 03, 2023	0.0329	0.0329	0.0329	0.0329	1,975	-0.00(-12.96%)
Mar 31, 2023	0.0378	0.0378	0.0378	0.0378	226,455	+0.00(+8.00%)
Mar 29, 2023				0.0350	0	-0.01(-15.87%)
Mar 28, 2023	0.0416	0.0416	0.0416	0.0416	310	-0.00(-3.26%)
Mar 27, 2023	0.0430	0.0430	0.0430	0.0430	10,053	-0.00(-2.49%)
Mar 24, 2023	0.0441	0.0444	0.0441	0.0441	15,000	-0.00(-6.37%)
Mar 23, 2023	0.0690	0.0690	0.0424	0.0471	127,986	-0.00(-3.09%)
Mar 22, 2023	0.0460	0.0486	0.0450	0.0486	101,700	+0.00(+8.00%)
Mar 21, 2023	0.0500	0.0562	0.0450	0.0450	43,200	-0.01(-13.46%)
Mar 20, 2023	0.0520	0.0520	0.0520	0.0520	159,510	-0.00(-0.19%)
Mar 17, 2023	0.0516	0.0521	0.0516	0.0521	30,010	-0.00(-5.27%)
Mar 15, 2023				0.0550	0	+0.00(+6.38%)
Mar 14, 2023	0.0517	0.0517	0.0517	0.0517	3,400	+0.00(+0.00%)
Mar 10, 2023				0.0517	0	-0.01(-17.68%)
Mar 09, 2023	0.0607	0.0628	0.0607	0.0628	18,011	-0.01(-9.38%)
Mar 08, 2023	0.0693	0.0693	0.0693	0.0693	1,033	-0.00(-2.94%)
Mar 07, 2023	0.0714	0.0714	0.0714	0.0714	1,000	+0.00(+5.15%)
Mar 06, 2023	0.0607	0.0679	0.0607	0.0679	333	+0.00(+6.09%)
Mar 02, 2023				0.0640	0	-0.00(-4.62%)
Mar 01, 2023	0.0670	0.0671	0.0669	0.0671	55,000	-0.00(-1.61%)
Feb 28, 2023	0.0640	0.0682	0.0640	0.0682	440	-0.01(-12.11%)
Feb 27, 2023	0.0640	0.0776	0.0640	0.0776	1,146	-0.00(-1.15%)
Feb 24, 2023	0.0785	0.0785	0.0785	0.0785	1,323	-0.02(-18.23%)
Feb 23, 2023	0.0916	0.0960	0.0787	0.0960	6,665	+0.02(+33.33%)
Feb 22, 2023	0.0783	0.0783	0.0720	0.0720	2,992	-0.00(-1.37%)
Feb 21, 2023	0.0703	0.0740	0.0703	0.0730	41,262	+0.00(+0.00%)
Feb 17, 2023	0.0730	0.0730	0.0730	0.0730	45,055	+0.01(+14.42%)
Feb 16, 2023	0.0684	0.0700	0.0638	0.0638	73,152	-0.01(-8.86%)
Feb 15, 2023	0.0752	0.0795	0.0700	0.0700	58,076	+0.00(+6.06%)
Feb 14, 2023	0.0660	0.0660	0.0660	0.0660	1,100	+0.00(+1.23%)
Feb 10, 2023				0.0652	10	-0.03(-28.27%)
Feb 09, 2023	0.0909	0.0909	0.0745	0.0909	4,050	+0.01(+14.48%)
Feb 08, 2023	0.1305	0.1305	0.0775	0.0794	11,651	-0.01(-14.35%)
Feb 07, 2023	0.0927	0.0927	0.0927	0.0927	7,085	-0.04(-28.86%)
Feb 06, 2023	0.0686	0.1303	0.0686	0.1303	462	+0.02(+21.89%)
Feb 03, 2023	0.1321	0.1321	0.0790	0.1069	18,311	-0.02(-17.58%)
Feb 02, 2023	0.1002	0.1297	0.1002	0.1297	1,471	+0.02(+18.77%)
Feb 01, 2023	0.1297	0.1297	0.1092	0.1092	2,148	+0.03(+36.50%)
Jan 31, 2023	0.0800	0.0836	0.0800	0.0800	10,383	-0.00(-4.31%)
Jan 30, 2023	0.1298	0.1298	0.0836	0.0836	62,650	+0.00(+4.50%)
Jan 24, 2023				0.0800	0	+0.00(+0.13%)
Jan 20, 2023				0.0799	90	-0.01(-12.29%)
Jan 19, 2023	0.0866	0.0911	0.0836	0.0911	46,401	-0.01(-10.69%)
Jan 18, 2023	0.1022	0.1022	0.1020	0.1020	2,100	+0.00(+2.00%)
Jan 17, 2023	0.0985	0.1000	0.0985	0.1000	20,942	+0.00(+0.00%)
Jan 13, 2023	0.1000	0.1000	0.1000	0.1000	15,022	-0.00(-2.06%)
Jan 12, 2023	0.1021	0.1021	0.1021	0.1021	169	-0.00(-4.40%)
Jan 11, 2023	0.1068	0.1068	0.1068	0.1068	214	+0.01(+6.80%)
Jan 10, 2023	0.1000	0.1000	0.1000	0.1000	2,025	-0.00(-1.57%)
Jan 09, 2023	0.1016	0.1016	0.1016	0.1016	7,967	+0.00(+0.00%)
Jan 06, 2023	0.1016	0.1016	0.1016	0.1016	375	-0.08(-43.27%)
Jan 05, 2023	0.1791	0.1791	0.1791	0.1791	5,000	+0.00(+0.00%)
Jan 03, 2023				0.1791	0	+0.08(+76.98%)
Dec 30, 2022	0.1012	0.1012	0.1012	0.1012	7,000	-0.00(-3.89%)
Dec 28, 2022				0.1053	55	-0.01(-8.03%)
Dec 22, 2022				0.1145	40	-0.01(-4.58%)
Dec 20, 2022				0.1200	0	+0.00(+1.18%)
Dec 19, 2022	0.1180	0.1186	0.1180	0.1186	1,100	+0.01(+12.95%)
Dec 16, 2022	0.1177	0.1177	0.1050	0.1050	700	-0.00(-1.32%)
Dec 15, 2022	0.1064	0.1064	0.1064	0.1064	4,910	-0.02(-15.15%)
Dec 14, 2022	0.1377	0.1377	0.0738	0.1254	3,476	-0.05(-28.51%)
Dec 13, 2022	0.1754	0.1754	0.1754	0.1754	100	+0.03(+24.22%)
Dec 09, 2022				0.1412	0	-0.01(-4.14%)
Dec 08, 2022	0.1473	0.1473	0.1473	0.1473	290	-0.00(-1.80%)
Dec 07, 2022	0.1500	0.1500	0.1500	0.1500	700	+0.01(+8.70%)
Dec 06, 2022	0.1380	0.1380	0.1380	0.1380	2,860	-0.05(-26.91%)
Dec 01, 2022				0.1888	120	+0.07(+58.12%)
Nov 29, 2022				0.1194	0	+0.02(+16.94%)
Nov 18, 2022				0.1021	0	-0.00(-3.95%)
Nov 17, 2022	0.1100	0.1100	0.1063	0.1063	1,607	+0.06(+110.91%)
Nov 07, 2022				0.0504	0	+0.02(+51.35%)
Nov 01, 2022				0.0333	0	-0.02(-34.83%)
Oct 24, 2022				0.0511	0	-0.01(-20.65%)
Oct 21, 2022	0.0678	0.0678	0.0644	0.0644	200	+0.00(+2.06%)
Oct 20, 2022	0.0631	0.0631	0.0631	0.0631	1,003	-0.05(-46.21%)
Oct 18, 2022				0.1173	25	+0.05(+84.43%)
Oct 11, 2022				0.0636	0	-0.04(-40.51%)
Oct 03, 2022				0.1069	0	+0.01(+6.90%)
Sep 28, 2022				0.1000	20	+0.00(+0.00%)
Sep 26, 2022				0.1000	2,028	-0.20(-66.66%)
Sep 22, 2022				0.2999	0	-0.00(-0.33%)
Sep 21, 2022	0.3009	0.3009	0.3009	0.3009	306	+0.17(+131.46%)
Sep 20, 2022	0.1247	0.1300	0.1198	0.1300	4,142	-0.20(-60.47%)
Sep 15, 2022				0.3289	50	+0.17(+107.38%)
Sep 09, 2022				0.1586	45	+0.06(+63.17%)
Sep 08, 2022	0.0972	0.0972	0.0972	0.0972	1,010	-0.06(-36.47%)
Sep 02, 2022				0.1530	0	-0.02(-10.84%)
Sep 01, 2022	0.1716	0.1716	0.1716	0.1716	112	-0.07(-28.94%)
Aug 31, 2022	0.2415	0.2415	0.2415	0.2415	550	+0.06(+33.57%)
Aug 25, 2022				0.1808	6	+0.02(+9.18%)
Aug 19, 2022				0.1656	44	+0.05(+37.66%)
Aug 17, 2022				0.1203	37	-0.08(-39.49%)
Aug 15, 2022				0.1988	117	-0.00(-0.90%)
Aug 10, 2022				0.2006	0	+0.01(+2.92%)
Aug 09, 2022	0.1949	0.1949	0.1949	0.1949	1,041	-0.03(-12.48%)
Aug 08, 2022	0.2227	0.2227	0.2227	0.2227	275	+0.01(+6.96%)
Aug 03, 2022				0.2082	0	-0.02(-7.63%)
Jul 29, 2022				0.2254	0	+0.09(+68.21%)
Jul 27, 2022				0.1340	0	+0.02(+20.40%)
Jul 25, 2022				0.1113	10	-0.09(-44.35%)
Jul 22, 2022	0.2000	0.2000	0.2000	0.2000	227	+0.02(+9.65%)
Jul 21, 2022	0.1749	0.1827	0.1748	0.1824	3,717	+0.07(+61.85%)
Jul 20, 2022	0.1767	0.1767	0.1127	0.1127	600	-0.06(-34.25%)
Jul 19, 2022	0.1125	0.1714	0.1125	0.1714	830	-0.00(-2.06%)
Jul 18, 2022	0.1750	0.1750	0.1680	0.1750	5,105	-0.00(-1.52%)
Jul 15, 2022	0.1839	0.1839	0.1777	0.1777	4,671	-0.00(-1.88%)
Jul 14, 2022	0.1716	0.1811	0.1700	0.1811	7,655	-0.01(-4.68%)
Jul 13, 2022	0.1797	0.1900	0.1797	0.1900	1,550	-0.01(-5.71%)
Jul 12, 2022	0.1893	0.2062	0.1869	0.2015	1,860	+0.00(+2.18%)
Jul 11, 2022	0.1250	0.1972	0.1250	0.1972	4,640	-0.02(-8.45%)
Jul 08, 2022	0.2300	0.2300	0.1119	0.2154	38,531	+0.02(+11.09%)
Jul 07, 2022	0.2450	0.2450	0.1845	0.1939	5,592	+0.01(+5.38%)
Jul 06, 2022	0.2487	0.2775	0.1840	0.1840	16,040	-0.05(-22.46%)
Jul 05, 2022	0.2677	0.3600	0.2373	0.2373	7,399	-0.15(-37.98%)
Jul 01, 2022	0.3900	0.4054	0.2428	0.3826	14,169	-0.01(-1.90%)
Jun 30, 2022	0.7800	0.7800	0.3000	0.3900	67,005	+0.05(+13.04%)
Jun 29, 2022	0.5499	0.5800	0.3360	0.3450	41,824	-0.01(-3.63%)
Jun 28, 2022	0.3646	0.3870	0.3461	0.3580	28,290	+0.03(+10.84%)
Jun 27, 2022	0.4465	0.5769	0.3230	0.3230	53,206	-0.09(-20.91%)
Jun 22, 2022				0.4084	0	+0.10(+31.66%)
Jun 21, 2022	0.2940	0.3889	0.2940	0.3102	3,608	+0.02(+5.51%)
Jun 16, 2022				0.2940	0	-0.17(-36.77%)
Jun 10, 2022				0.4650	0	-0.02(-4.08%)
Jun 09, 2022	0.4848	0.4848	0.4848	0.4848	224	+0.00(+0.37%)
Jun 08, 2022	0.4910	0.4910	0.4830	0.4830	268	+0.02(+3.45%)
Jun 07, 2022	0.4669	0.4669	0.4669	0.4669	155	-0.02(-4.62%)
Jun 03, 2022				0.4895	0	-0.01(-2.93%)
Jun 02, 2022	0.5043	0.5043	0.5043	0.5043	250	-0.02(-4.25%)
May 31, 2022				0.5267	0	+0.05(+9.59%)
May 27, 2022	0.4806	0.4806	0.4806	0.4806	200	+0.01(+1.39%)
May 26, 2022	0.4432	0.6718	0.4432	0.4740	1,400	+0.03(+7.73%)
May 25, 2022	0.4800	0.4800	0.4390	0.4400	8,550	-0.03(-6.88%)
May 24, 2022	0.5182	0.5406	0.4725	0.4725	3,407	-0.07(-12.50%)
May 23, 2022	0.5400	0.5400	0.5400	0.5400	1,530	-0.01(-1.82%)
May 20, 2022	0.6000	0.7200	0.5500	0.5500	2,449	-0.03(-5.85%)
May 19, 2022	0.5842	0.5842	0.5842	0.5842	104	+0.00(+0.00%)
May 18, 2022	0.5842	0.5842	0.5842	0.5842	240	-0.02(-2.63%)
May 17, 2022	0.5037	0.6000	0.5037	0.6000	9,679	+0.03(+5.26%)
May 16, 2022	0.5791	0.5791	0.5700	0.5700	1,794	+0.04(+7.45%)
May 13, 2022	0.5305	0.5305	0.5305	0.5305	8,429	+0.02(+3.98%)
May 12, 2022	0.5035	0.5565	0.5008	0.5102	5,425	-0.09(-14.40%)
May 11, 2022	0.5956	0.6196	0.5956	0.5960	725	-0.00(-0.67%)
May 10, 2022	0.9000	0.9000	0.6000	0.6000	6,649	-0.18(-23.31%)
May 09, 2022	0.6600	0.7902	0.5992	0.7824	14,324	+0.12(+18.55%)
May 06, 2022	0.6700	0.7300	0.6525	0.6600	24,377	-0.02(-3.23%)
May 05, 2022	0.7470	0.9840	0.6820	0.6820	11,011	-0.07(-8.71%)
May 04, 2022	0.7500	0.7500	0.6905	0.7471	14,805	+0.02(+2.34%)
May 03, 2022	0.9082	0.9082	0.6820	0.7300	57,549	+0.03(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.