Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.1938	0.1938	0.1938	0.1938	179	-0.01(-2.52%)
Apr 29, 2024				0.1988	10,044	-0.01(-4.05%)
Apr 26, 2024	0.1945	0.2072	0.1816	0.2072	16,200	+0.01(+6.69%)
Apr 25, 2024	0.1906	0.1942	0.1906	0.1942	3,600	-0.01(-6.18%)
Apr 23, 2024				0.2070	0	-0.00(-1.38%)
Apr 22, 2024	0.2035	0.2482	0.2035	0.2099	2,160	+0.01(+3.60%)
Apr 19, 2024	0.2026	0.2026	0.2026	0.2026	392	+0.00(+2.32%)
Apr 17, 2024				0.1980	0	-0.01(-5.71%)
Apr 16, 2024	0.2196	0.2196	0.2100	0.2100	5,980	-0.01(-5.36%)
Apr 15, 2024	0.2908	0.2908	0.2200	0.2219	13,715	+0.00(+0.86%)
Apr 12, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.87%)
Apr 11, 2024	0.2181	0.2181	0.2181	0.2181	15,977	-0.01(-4.26%)
Apr 10, 2024	0.2250	0.2278	0.2250	0.2278	2,168	-0.01(-4.81%)
Apr 09, 2024	0.2393	0.2393	0.2393	0.2393	525	+0.01(+4.27%)
Apr 08, 2024	0.2290	0.2295	0.2265	0.2295	5,250	+0.00(+0.70%)
Apr 05, 2024	0.2374	0.2375	0.2279	0.2279	2,684	-0.01(-3.55%)
Apr 04, 2024	0.2314	0.2363	0.2314	0.2363	4,432	+0.01(+4.28%)
Apr 03, 2024	0.2266	0.2266	0.2266	0.2266	483	-0.01(-3.57%)
Apr 02, 2024	0.2384	0.2384	0.2350	0.2350	3,914	-0.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.