Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0800	0.0836	0.0800	0.0800	10,383	-0.00(-4.31%)
Jan 30, 2023	0.1298	0.1298	0.0836	0.0836	62,650	+0.00(+4.50%)
Jan 24, 2023				0.0800	0	+0.00(+0.13%)
Jan 20, 2023				0.0799	90	-0.01(-12.29%)
Jan 19, 2023	0.0866	0.0911	0.0836	0.0911	46,401	-0.01(-10.69%)
Jan 18, 2023	0.1022	0.1022	0.1020	0.1020	2,100	+0.00(+2.00%)
Jan 17, 2023	0.0985	0.1000	0.0985	0.1000	20,942	+0.00(+0.00%)
Jan 13, 2023	0.1000	0.1000	0.1000	0.1000	15,022	-0.00(-2.06%)
Jan 12, 2023	0.1021	0.1021	0.1021	0.1021	169	-0.00(-4.40%)
Jan 11, 2023	0.1068	0.1068	0.1068	0.1068	214	+0.01(+6.80%)
Jan 10, 2023	0.1000	0.1000	0.1000	0.1000	2,025	-0.00(-1.57%)
Jan 09, 2023	0.1016	0.1016	0.1016	0.1016	7,967	+0.00(+0.00%)
Jan 06, 2023	0.1016	0.1016	0.1016	0.1016	375	-0.08(-43.27%)
Jan 05, 2023	0.1791	0.1791	0.1791	0.1791	5,000	+0.00(+0.00%)
Jan 03, 2023				0.1791	0	+0.08(+76.98%)
Dec 30, 2022	0.1012	0.1012	0.1012	0.1012	7,000	-0.00(-3.89%)
Dec 28, 2022				0.1053	55	-0.01(-8.03%)
Dec 22, 2022				0.1145	40	-0.01(-4.58%)
Dec 20, 2022				0.1200	0	+0.00(+1.18%)
Dec 19, 2022	0.1180	0.1186	0.1180	0.1186	1,100	+0.01(+12.95%)
Dec 16, 2022	0.1177	0.1177	0.1050	0.1050	700	-0.00(-1.32%)
Dec 15, 2022	0.1064	0.1064	0.1064	0.1064	4,910	-0.02(-15.15%)
Dec 14, 2022	0.1377	0.1377	0.0738	0.1254	3,476	-0.05(-28.51%)
Dec 13, 2022	0.1754	0.1754	0.1754	0.1754	100	+0.03(+24.22%)
Dec 09, 2022				0.1412	0	-0.01(-4.14%)
Dec 08, 2022	0.1473	0.1473	0.1473	0.1473	290	-0.00(-1.80%)
Dec 07, 2022	0.1500	0.1500	0.1500	0.1500	700	+0.01(+8.70%)
Dec 06, 2022	0.1380	0.1380	0.1380	0.1380	2,860	-0.05(-26.91%)
Dec 01, 2022				0.1888	120	+0.07(+58.12%)
Nov 29, 2022				0.1194	0	+0.02(+16.94%)
Nov 18, 2022				0.1021	0	-0.00(-3.95%)
Nov 17, 2022	0.1100	0.1100	0.1063	0.1063	1,607	+0.06(+110.91%)
Nov 07, 2022				0.0504	0	+0.02(+51.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.