Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7800 | 0.7800 | 0.3000 | 0.3900 | 67,005 | +0.05(+13.04%) |
Jun 29, 2022 | 0.5499 | 0.5800 | 0.3360 | 0.3450 | 41,824 | -0.01(-3.63%) |
Jun 28, 2022 | 0.3646 | 0.3870 | 0.3461 | 0.3580 | 28,290 | +0.03(+10.84%) |
Jun 27, 2022 | 0.4465 | 0.5769 | 0.3230 | 0.3230 | 53,206 | -0.09(-20.91%) |
Jun 22, 2022 | 0.4084 | 0 | +0.10(+31.66%) | |||
Jun 21, 2022 | 0.2940 | 0.3889 | 0.2940 | 0.3102 | 3,608 | +0.02(+5.51%) |
Jun 16, 2022 | 0.2940 | 0 | -0.17(-36.77%) | |||
Jun 10, 2022 | 0.4650 | 0 | -0.02(-4.08%) | |||
Jun 09, 2022 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 224 | +0.00(+0.37%) |
Jun 08, 2022 | 0.4910 | 0.4910 | 0.4830 | 0.4830 | 268 | +0.02(+3.45%) |
Jun 07, 2022 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 155 | -0.02(-4.62%) |
Jun 03, 2022 | 0.4895 | 0 | -0.01(-2.93%) | |||
Jun 02, 2022 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 250 | -0.02(-4.25%) |
May 31, 2022 | 0.5267 | 0 | +0.05(+9.59%) | |||
May 27, 2022 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 200 | +0.01(+1.39%) |
May 26, 2022 | 0.4432 | 0.6718 | 0.4432 | 0.4740 | 1,400 | +0.03(+7.73%) |
May 25, 2022 | 0.4800 | 0.4800 | 0.4390 | 0.4400 | 8,550 | -0.03(-6.88%) |
May 24, 2022 | 0.5182 | 0.5406 | 0.4725 | 0.4725 | 3,407 | -0.07(-12.50%) |
May 23, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,530 | -0.01(-1.82%) |
May 20, 2022 | 0.6000 | 0.7200 | 0.5500 | 0.5500 | 2,449 | -0.03(-5.85%) |
May 19, 2022 | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 104 | +0.00(+0.00%) |
May 18, 2022 | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 240 | -0.02(-2.63%) |
May 17, 2022 | 0.5037 | 0.6000 | 0.5037 | 0.6000 | 9,679 | +0.03(+5.26%) |
May 16, 2022 | 0.5791 | 0.5791 | 0.5700 | 0.5700 | 1,794 | +0.04(+7.45%) |
May 13, 2022 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 8,429 | +0.02(+3.98%) |
May 12, 2022 | 0.5035 | 0.5565 | 0.5008 | 0.5102 | 5,425 | -0.09(-14.40%) |
May 11, 2022 | 0.5956 | 0.6196 | 0.5956 | 0.5960 | 725 | -0.00(-0.67%) |
May 10, 2022 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | 6,649 | -0.18(-23.31%) |
May 09, 2022 | 0.6600 | 0.7902 | 0.5992 | 0.7824 | 14,324 | +0.12(+18.55%) |
May 06, 2022 | 0.6700 | 0.7300 | 0.6525 | 0.6600 | 24,377 | -0.02(-3.23%) |
May 05, 2022 | 0.7470 | 0.9840 | 0.6820 | 0.6820 | 11,011 | -0.07(-8.71%) |
May 04, 2022 | 0.7500 | 0.7500 | 0.6905 | 0.7471 | 14,805 | +0.02(+2.34%) |
May 03, 2022 | 0.9082 | 0.9082 | 0.6820 | 0.7300 | 57,549 | +0.03(+3.86%) |
May 02, 2022 | 0.7400 | 0.8250 | 0.6367 | 0.7029 | 12,323 | -0.03(-3.71%) |
Apr 29, 2022 | 0.9148 | 0.9148 | 0.7100 | 0.7300 | 33,444 | +0.00(+0.01%) |
Apr 28, 2022 | 0.7400 | 0.7400 | 0.7258 | 0.7299 | 11,388 | -0.01(-0.77%) |
Apr 27, 2022 | 0.9350 | 0.9350 | 0.7114 | 0.7356 | 18,813 | -0.06(-8.05%) |
Apr 26, 2022 | 0.7700 | 0.9497 | 0.6749 | 0.8000 | 16,110 | +0.15(+23.08%) |
Apr 25, 2022 | 0.7000 | 0.7622 | 0.6500 | 0.6500 | 16,139 | -0.00(-0.73%) |
Apr 19, 2022 | 0.6548 | 0 | -0.10(-12.69%) | |||
Apr 14, 2022 | 0.7500 | 0 | -0.05(-6.25%) | |||
Apr 12, 2022 | 0.8000 | 0 | -0.01(-0.62%) |