Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.3930	0.4019	0.3500	0.3553	144,250	-0.05(-11.70%)
Mar 31, 2025	0.4000	0.4115	0.3930	0.4024	47,713	-0.02(-4.19%)
Mar 28, 2025	0.4093	0.4670	0.4006	0.4200	44,762	-0.03(-6.67%)
Mar 27, 2025	0.4204	0.4500	0.4204	0.4500	56,814	+0.04(+9.22%)
Mar 26, 2025	0.4220	0.4316	0.4120	0.4120	43,106	-0.01(-2.37%)
Mar 25, 2025	0.4429	0.4429	0.4220	0.4220	11,989	-0.02(-4.13%)
Mar 24, 2025	0.4609	0.4609	0.4328	0.4402	5,985	+0.01(+1.20%)
Mar 21, 2025	0.4298	0.4609	0.4196	0.4350	216,714	+0.00(+1.07%)
Mar 20, 2025	0.3900	0.4410	0.3800	0.4304	164,499	+0.05(+12.32%)
Mar 19, 2025	0.4600	0.4600	0.3778	0.3832	148,868	-0.09(-18.47%)
Mar 18, 2025	0.4692	0.4902	0.4603	0.4700	94,400	-0.01(-1.38%)
Mar 17, 2025	0.4730	0.4842	0.4692	0.4766	67,680	+0.03(+5.65%)
Mar 14, 2025	0.4291	0.4799	0.4176	0.4511	135,800	+0.03(+6.64%)
Mar 13, 2025	0.4516	0.4703	0.4230	0.4230	60,290	-0.05(-10.00%)
Mar 12, 2025	0.4908	0.4908	0.4700	0.4700	5,280	+0.01(+2.98%)
Mar 11, 2025	0.4182	0.5007	0.3787	0.4564	197,968	+0.06(+14.10%)
Mar 10, 2025	0.4098	0.4381	0.4000	0.4000	24,452	-0.04(-9.09%)
Mar 07, 2025	0.4631	0.4716	0.4226	0.4400	92,449	-0.04(-7.60%)
Mar 06, 2025	0.4743	0.4762	0.4586	0.4762	3,936	+0.02(+4.66%)
Mar 05, 2025	0.4330	0.4553	0.4330	0.4550	14,000	+0.02(+4.98%)
Mar 04, 2025	0.4500	0.4541	0.4334	0.4334	12,811	-0.01(-1.39%)
Mar 03, 2025	0.4500	0.4802	0.4391	0.4395	12,464	-0.01(-2.33%)
Feb 28, 2025	0.4832	0.4865	0.4500	0.4500	92,466	-0.03(-6.15%)
Feb 27, 2025	0.4700	0.4931	0.4632	0.4795	76,811	-0.01(-1.13%)
Feb 26, 2025	0.5000	0.5044	0.4850	0.4850	98,945	-0.01(-2.22%)
Feb 25, 2025	0.4935	0.5243	0.4935	0.4960	113,800	+0.00(+0.18%)
Feb 24, 2025	0.5499	0.5499	0.4951	0.4951	6,863	-0.03(-5.01%)
Feb 21, 2025	0.4950	0.5370	0.4875	0.5212	176,460	+0.03(+5.29%)
Feb 20, 2025	0.4712	0.4978	0.4712	0.4950	102,232	+0.02(+3.36%)
Feb 19, 2025	0.4883	0.4883	0.4595	0.4789	51,768	+0.00(+0.88%)
Feb 18, 2025	0.4808	0.5152	0.4641	0.4747	79,176	-0.05(-9.70%)
Feb 14, 2025	0.5386	0.5422	0.5004	0.5257	134,407	-0.01(-2.40%)
Feb 13, 2025	0.6103	0.8000	0.5293	0.5386	137,798	+0.01(+1.76%)
Feb 12, 2025	0.4450	0.5937	0.4450	0.5293	193,990	+0.09(+21.71%)
Feb 11, 2025	0.4050	0.4421	0.4050	0.4349	92,728	+0.01(+3.47%)
Feb 10, 2025	0.4109	0.4203	0.3782	0.4203	1,100	+0.02(+4.45%)
Feb 07, 2025	0.3699	0.4255	0.3240	0.4024	101,100	+0.02(+6.34%)
Feb 06, 2025	0.3700	0.3784	0.3680	0.3784	15,000	-0.01(-1.71%)
Feb 05, 2025	0.3989	0.3989	0.3790	0.3850	40,100	-0.02(-4.91%)
Feb 04, 2025	0.4200	0.4267	0.4049	0.4049	13,166	-0.02(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.