Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0850	0.0870	0.0743	0.0820	464,840	+0.01(+10.07%)
Nov 06, 2025	0.0779	0.0830	0.0700	0.0745	567,497	-0.00(-0.93%)
Nov 05, 2025	0.0790	0.0798	0.0700	0.0752	544,753	-0.00(-3.34%)
Nov 04, 2025	0.0843	0.0848	0.0752	0.0778	962,323	-0.01(-7.27%)
Nov 03, 2025	0.0815	0.0900	0.0815	0.0839	60,108	-0.00(-3.56%)
Oct 31, 2025	0.0946	0.0990	0.0793	0.0870	542,414	+0.00(+1.16%)
Oct 30, 2025	0.0834	0.0899	0.0818	0.0860	261,811	-0.00(-1.49%)
Oct 29, 2025	0.0845	0.0940	0.0828	0.0873	525,576	+0.01(+6.99%)
Oct 28, 2025	0.0864	0.0864	0.0760	0.0816	107,323	-0.00(-3.55%)
Oct 27, 2025	0.0920	0.0920	0.0800	0.0846	188,853	-0.00(-4.94%)
Oct 24, 2025	0.0834	0.0920	0.0834	0.0890	287,257	+0.00(+4.95%)
Oct 23, 2025	0.0850	0.0900	0.0782	0.0848	492,937	+0.00(+0.95%)
Oct 22, 2025	0.0845	0.0862	0.0783	0.0840	806,715	+0.01(+6.33%)
Oct 21, 2025	0.0924	0.0924	0.0771	0.0790	2,067,079	-0.01(-8.46%)
Oct 20, 2025	0.0730	0.0922	0.0710	0.0863	843,017	+0.01(+15.07%)
Oct 17, 2025	0.0910	0.0970	0.0750	0.0750	1,434,051	-0.02(-17.85%)
Oct 16, 2025	0.1000	0.1000	0.0890	0.0913	421,796	-0.00(-3.89%)
Oct 15, 2025	0.1006	0.1018	0.0950	0.0950	317,491	-0.00(-2.06%)
Oct 14, 2025	0.0990	0.1038	0.0855	0.0970	488,939	-0.00(-3.96%)
Oct 13, 2025	0.0875	0.1035	0.0857	0.1010	673,025	+0.01(+17.17%)
Oct 10, 2025	0.0850	0.0888	0.0827	0.0862	393,094	-0.00(-0.12%)
Oct 09, 2025	0.0886	0.0930	0.0840	0.0863	490,388	-0.00(-0.46%)
Oct 08, 2025	0.0882	0.0937	0.0818	0.0867	408,839	+0.01(+6.38%)
Oct 07, 2025	0.0880	0.1035	0.0815	0.0815	543,446	-0.01(-8.53%)
Oct 06, 2025	0.0903	0.0960	0.0875	0.0891	322,792	+0.00(+0.00%)
Oct 03, 2025	0.0910	0.0922	0.0820	0.0891	890,432	+0.01(+7.61%)
Oct 02, 2025	0.0833	0.0848	0.0800	0.0828	205,880	+0.00(+2.48%)
Oct 01, 2025	0.0849	0.0849	0.0798	0.0808	333,053	-0.00(-2.88%)
Sep 30, 2025	0.0794	0.0850	0.0738	0.0832	659,164	+0.00(+5.32%)
Sep 29, 2025	0.0700	0.0920	0.0679	0.0790	2,216,320	+0.01(+15.33%)
Sep 26, 2025	0.0705	0.0722	0.0676	0.0685	507,893	-0.00(-0.44%)
Sep 25, 2025	0.0770	0.0770	0.0673	0.0688	331,927	-0.00(-4.44%)
Sep 24, 2025	0.0610	0.0767	0.0610	0.0720	575,304	+0.01(+10.77%)
Sep 23, 2025	0.0660	0.0696	0.0643	0.0650	391,863	-0.00(-1.52%)
Sep 22, 2025	0.0688	0.0688	0.0660	0.0660	859,556	-0.00(-0.60%)
Sep 19, 2025	0.0660	0.0684	0.0630	0.0664	367,840	+0.00(+5.06%)
Sep 18, 2025	0.0634	0.0666	0.0612	0.0632	193,214	-0.00(-1.40%)
Sep 17, 2025	0.0651	0.0662	0.0620	0.0641	453,035	-0.00(-0.31%)
Sep 16, 2025	0.0681	0.0750	0.0538	0.0643	1,216,991	-0.01(-11.43%)
Sep 15, 2025	0.0750	0.0800	0.0722	0.0726	882,454	-0.00(-4.22%)
Sep 12, 2025	0.0795	0.0821	0.0758	0.0758	434,926	-0.00(-5.13%)
Sep 11, 2025	0.0820	0.0820	0.0770	0.0799	358,116	-0.00(-1.36%)
Sep 10, 2025	0.0813	0.0862	0.0790	0.0810	519,960	+0.00(+4.52%)
Sep 09, 2025	0.0849	0.0849	0.0718	0.0775	1,285,483	-0.00(-3.25%)
Sep 08, 2025	0.0812	0.0847	0.0749	0.0801	659,021	-0.00(-4.42%)
Sep 05, 2025	0.0836	0.0890	0.0770	0.0838	1,021,388	+0.00(+2.70%)
Sep 04, 2025	0.0876	0.0876	0.0770	0.0816	247,131	-0.00(-2.04%)
Sep 03, 2025	0.0779	0.0842	0.0766	0.0833	342,302	+0.00(+5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.