Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0958			0.0960	0	+0.00(+0.00%)
Apr 01, 2025	0.0959	0.0960	0.0840	0.0960	4,183	+0.00(+4.35%)
Mar 31, 2025	0.0900	0.0920	0.0900	0.0920	15,715	+0.01(+10.18%)
Mar 28, 2025	0.0835	0.0835	0.0835	0.0835	800	-0.00(-1.18%)
Mar 26, 2025				0.0845	50	-0.00(-1.29%)
Mar 25, 2025	0.0845	0.0856	0.0845	0.0856	350	+0.00(+4.14%)
Mar 24, 2025	0.0835	0.0835	0.0822	0.0822	41,150	-0.00(-2.14%)
Mar 21, 2025	0.0840	0.0840	0.0840	0.0840	2,998	+0.00(+4.48%)
Mar 20, 2025	0.0700	0.0920	0.0700	0.0804	8,580	-0.01(-6.07%)
Mar 19, 2025	0.0844	0.0856	0.0844	0.0856	525	+0.00(+0.71%)
Mar 17, 2025				0.0850	7	-0.01(-7.61%)
Mar 14, 2025	0.0920	0.0920	0.0920	0.0920	2,295	+0.01(+10.98%)
Mar 13, 2025	0.0610	0.0969	0.0610	0.0829	8,115	+0.00(+4.94%)
Mar 12, 2025	0.0790	0.0790	0.0745	0.0790	4,775	+0.00(+0.00%)
Mar 11, 2025	0.0800	0.0865	0.0790	0.0790	4,715	+0.00(+5.47%)
Mar 10, 2025	0.0720	0.0749	0.0720	0.0749	5,250	-0.00(-5.19%)
Mar 07, 2025	0.0826	0.0826	0.0730	0.0790	2,360	+0.01(+11.90%)
Mar 06, 2025	0.0567	0.0706	0.0567	0.0706	132,351	+0.01(+7.79%)
Mar 05, 2025	0.0674	0.0700	0.0551	0.0655	41,875	+0.01(+9.17%)
Mar 04, 2025	0.0707	0.0859	0.0571	0.0600	54,100	-0.01(-14.29%)
Mar 03, 2025	0.0783	0.0866	0.0700	0.0700	45,575	+0.02(+27.27%)
Feb 28, 2025	0.0614	0.0614	0.0550	0.0550	7,500	-0.01(-10.28%)
Feb 27, 2025	0.0636	0.0797	0.0613	0.0613	330,625	-0.01(-13.66%)
Feb 26, 2025	0.0710	0.0710	0.0700	0.0710	23,180	-0.01(-11.58%)
Feb 24, 2025				0.0803	14,050	+0.01(+11.37%)
Feb 19, 2025				0.0721	0	-0.00(-2.83%)
Feb 18, 2025	0.0742	0.0742	0.0742	0.0742	775	+0.00(+6.00%)
Feb 14, 2025	0.0639	0.0780	0.0639	0.0700	9,690	-0.00(-1.41%)
Feb 13, 2025	0.0710	0.0710	0.0710	0.0710	10,901	+0.00(+1.43%)
Feb 12, 2025	0.0700	0.0700	0.0700	0.0700	10,040	-0.00(-0.99%)
Feb 11, 2025	0.0672	0.0707	0.0672	0.0707	2,115	+0.00(+1.00%)
Feb 10, 2025	0.0700	0.0700	0.0700	0.0700	35,567	+0.00(+0.00%)
Feb 07, 2025	0.0844	0.0844	0.0700	0.0700	10,200	-0.01(-11.39%)
Feb 06, 2025	0.0812	0.0924	0.0790	0.0790	70,329	-0.02(-17.36%)
Feb 05, 2025	0.0956	0.0956	0.0956	0.0956	175	+0.01(+15.60%)
Feb 04, 2025	0.0827	0.0827	0.0827	0.0827	250	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.