Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 32.90 | 32.90 | 30.00 | 32.50 | 2,580 | -0.60(-1.81%) |
Jul 02, 2024 | 32.35 | 33.10 | 30.01 | 33.10 | 4,660 | -0.90(-2.65%) |
Jul 01, 2024 | 32.75 | 35.59 | 32.75 | 34.00 | 3,755 | +1.25(+3.82%) |
Jun 28, 2024 | 33.01 | 33.01 | 32.75 | 32.75 | 1,523 | -0.25(-0.76%) |
Jun 27, 2024 | 32.00 | 33.44 | 32.00 | 33.00 | 6,300 | +1.42(+4.48%) |
Jun 26, 2024 | 31.02 | 31.58 | 31.00 | 31.58 | 1,038 | -0.22(-0.68%) |
Jun 25, 2024 | 32.00 | 32.95 | 31.00 | 31.80 | 3,591 | +0.77(+2.48%) |
Jun 24, 2024 | 31.00 | 31.50 | 31.00 | 31.03 | 2,246 | -0.72(-2.27%) |
Jun 21, 2024 | 31.50 | 31.85 | 31.50 | 31.75 | 1,251 | +0.12(+0.38%) |
Jun 20, 2024 | 31.83 | 31.83 | 31.05 | 31.63 | 3,761 | +0.61(+1.97%) |
Jun 18, 2024 | 31.07 | 31.59 | 31.00 | 31.02 | 4,697 | -0.82(-2.58%) |
Jun 17, 2024 | 32.50 | 32.50 | 31.08 | 31.84 | 2,913 | +0.45(+1.43%) |
Jun 14, 2024 | 31.10 | 32.00 | 31.10 | 31.39 | 2,327 | +0.32(+1.03%) |
Jun 13, 2024 | 34.62 | 34.62 | 31.00 | 31.07 | 5,368 | -3.43(-9.94%) |
Jun 12, 2024 | 31.00 | 34.50 | 31.00 | 34.50 | 3,524 | +3.50(+11.29%) |
Jun 11, 2024 | 33.05 | 33.50 | 31.00 | 31.00 | 10,161 | -2.50(-7.46%) |
Jun 10, 2024 | 35.74 | 35.74 | 33.50 | 33.50 | 9,019 | -3.16(-8.62%) |
Jun 07, 2024 | 38.98 | 39.40 | 36.66 | 36.66 | 1,527 | -2.34(-6.00%) |
Jun 06, 2024 | 38.25 | 40.00 | 38.10 | 39.00 | 3,218 | +1.00(+2.63%) |
Jun 05, 2024 | 39.00 | 39.65 | 37.15 | 38.00 | 2,831 | +0.00(+0.00%) |
Jun 04, 2024 | 39.35 | 40.97 | 37.00 | 38.00 | 4,566 | -3.00(-7.32%) |
Jun 03, 2024 | 41.92 | 41.98 | 41.00 | 41.00 | 1,823 | -1.00(-2.38%) |
May 31, 2024 | 45.00 | 45.00 | 41.00 | 42.00 | 5,059 | -2.50(-5.62%) |
May 30, 2024 | 44.46 | 44.50 | 44.46 | 44.50 | 923 | +0.50(+1.14%) |
May 29, 2024 | 44.16 | 44.50 | 43.10 | 44.00 | 1,162 | -1.00(-2.22%) |
May 28, 2024 | 51.50 | 52.50 | 44.19 | 45.00 | 7,935 | -6.00(-11.76%) |
May 24, 2024 | 39.50 | 51.00 | 39.50 | 51.00 | 5,338 | +9.48(+22.83%) |
May 23, 2024 | 39.75 | 41.52 | 38.31 | 41.52 | 3,662 | +3.17(+8.27%) |
May 22, 2024 | 40.50 | 41.50 | 38.35 | 38.35 | 1,025 | -1.75(-4.36%) |
May 21, 2024 | 38.53 | 43.00 | 38.53 | 40.10 | 8,123 | +2.29(+6.06%) |
May 20, 2024 | 32.50 | 37.81 | 32.50 | 37.81 | 4,158 | +4.91(+14.92%) |
May 17, 2024 | 34.75 | 36.00 | 32.00 | 32.90 | 6,711 | -1.81(-5.21%) |
May 16, 2024 | 36.60 | 36.75 | 33.00 | 34.71 | 2,601 | -3.04(-8.05%) |
May 15, 2024 | 35.25 | 38.25 | 35.25 | 37.75 | 4,690 | +3.53(+10.32%) |
May 14, 2024 | 35.31 | 35.31 | 33.50 | 34.22 | 1,284 | -1.14(-3.22%) |
May 13, 2024 | 35.25 | 35.36 | 33.05 | 35.36 | 1,952 | +1.11(+3.24%) |
May 10, 2024 | 37.80 | 37.80 | 34.25 | 34.25 | 1,949 | -2.64(-7.16%) |
May 08, 2024 | 36.89 | 285 | +1.80(+5.13%) | |||
May 07, 2024 | 36.75 | 37.50 | 35.09 | 35.09 | 4,346 | -1.41(-3.86%) |
May 06, 2024 | 37.00 | 40.00 | 35.04 | 36.50 | 3,299 | -0.61(-1.64%) |
May 03, 2024 | 38.52 | 39.00 | 35.51 | 37.11 | 4,585 | -0.99(-2.60%) |
May 02, 2024 | 39.25 | 39.60 | 37.50 | 38.10 | 6,181 | +1.90(+5.25%) |