Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.3230	0.3230	0.3230	0.3230	426	-0.01(-2.56%)
Mar 28, 2025	0.3500	0.3500	0.3315	0.3315	8,450	-0.05(-12.28%)
Mar 27, 2025	0.3804	0.3880	0.3512	0.3779	1,120	-0.02(-5.67%)
Mar 26, 2025	0.4045	0.4045	0.4006	0.4006	7,015	+0.03(+6.86%)
Mar 25, 2025	0.4470	0.4470	0.3749	0.3749	1,216	-0.05(-11.48%)
Mar 24, 2025	0.3675	0.4237	0.3675	0.4235	9,760	+0.03(+6.73%)
Mar 21, 2025	0.4088	0.4174	0.3853	0.3968	9,035	-0.06(-12.21%)
Mar 20, 2025	0.4072	0.4520	0.4072	0.4520	14,019	+0.06(+14.63%)
Mar 19, 2025	0.4435	0.4900	0.3943	0.3943	13,985	-0.08(-16.74%)
Mar 18, 2025	0.4374	0.4736	0.3825	0.4736	11,213	+0.17(+58.13%)
Mar 17, 2025	0.2660	0.2995	0.2660	0.2995	3,960	+0.04(+14.31%)
Mar 13, 2025				0.2620	4	-0.02(-5.45%)
Mar 10, 2025				0.2771	30	+0.01(+2.63%)
Mar 07, 2025	0.2700	0.2700	0.2700	0.2700	3,500	-0.00(-1.03%)
Mar 04, 2025				0.2728	0	-0.01(-2.57%)
Mar 03, 2025	0.2840	0.2840	0.2751	0.2800	2,946	-0.01(-2.34%)
Feb 28, 2025	0.2930	0.2930	0.2867	0.2867	600	-0.01(-2.78%)
Feb 27, 2025	0.2751	0.2949	0.2751	0.2949	3,004	+0.03(+12.56%)
Feb 26, 2025	0.2620	0.2620	0.2600	0.2620	3,000	-0.01(-2.96%)
Feb 21, 2025				0.2700	500	+0.00(+0.19%)
Feb 20, 2025	0.2650	0.2695	0.2650	0.2695	2,500	+0.01(+5.07%)
Feb 19, 2025	0.2565	0.2565	0.2565	0.2565	230	-0.00(-1.35%)
Feb 18, 2025	0.2600	0.2600	0.2600	0.2600	8,720	-0.00(-1.03%)
Feb 14, 2025	0.2618	0.2627	0.2618	0.2627	1,800	+0.01(+5.08%)
Feb 13, 2025	0.2515	0.2650	0.2500	0.2500	1,827	-0.01(-2.15%)
Feb 11, 2025				0.2555	0	+0.00(+1.59%)
Feb 10, 2025	0.2625	0.2650	0.2515	0.2515	4,685	-0.00(-1.60%)
Feb 07, 2025	0.2556	0.2556	0.2556	0.2556	800	+0.00(+0.83%)
Feb 06, 2025	0.2325	0.2535	0.2325	0.2535	6,962	+0.00(+0.88%)
Feb 05, 2025	0.2513	0.2513	0.2513	0.2513	100	-0.00(-1.87%)
Feb 04, 2025	0.2492	0.2561	0.2492	0.2561	4,660	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.