Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2275	0.2341	0.2275	0.2310	13,235	-0.02(-7.12%)
Apr 02, 2025				0.2487	0	+0.01(+2.68%)
Apr 01, 2025	0.2417	0.2422	0.2417	0.2422	7,600	+0.01(+2.89%)
Mar 31, 2025	0.2354	0.2354	0.2354	0.2354	2,031	-0.00(-1.92%)
Mar 28, 2025	0.2433	0.2433	0.2400	0.2400	17,500	-0.01(-3.30%)
Mar 27, 2025	0.2500	0.2506	0.2462	0.2482	107,500	-0.01(-4.90%)
Mar 26, 2025	0.2610	0.2610	0.2610	0.2610	1,000	-0.00(-1.06%)
Mar 25, 2025	0.2638	0.2638	0.2638	0.2638	2,000	-0.00(-0.57%)
Mar 24, 2025	0.2580	0.2653	0.2580	0.2653	5,600	+0.01(+3.31%)
Mar 21, 2025	0.2568	0.2568	0.2568	0.2568	1,000	+0.01(+4.26%)
Mar 20, 2025	0.2463	0.2463	0.2463	0.2463	100	-0.00(-1.16%)
Mar 19, 2025	0.2422	0.2492	0.2422	0.2492	200	+0.01(+4.93%)
Mar 18, 2025	0.2349	0.2419	0.2349	0.2375	20,100	+0.00(+1.32%)
Mar 17, 2025	0.2344	0.2344	0.2338	0.2344	13,997	-0.00(-0.26%)
Mar 14, 2025	0.2337	0.2350	0.2337	0.2350	6,100	+0.00(+1.21%)
Mar 13, 2025	0.2322	0.2322	0.2322	0.2322	100	-0.00(-0.81%)
Mar 12, 2025	0.2341	0.2341	0.2341	0.2341	100	-0.01(-4.18%)
Mar 10, 2025				0.2443	0	+0.00(+0.66%)
Mar 07, 2025	0.2394	0.2435	0.2322	0.2427	17,200	-0.01(-2.92%)
Mar 06, 2025	0.2569	0.2600	0.2500	0.2500	19,250	-0.01(-4.47%)
Mar 05, 2025	0.2450	0.2617	0.2413	0.2617	5,300	+0.02(+8.05%)
Mar 04, 2025	0.2325	0.2422	0.2325	0.2422	24,600	-0.01(-3.00%)
Mar 03, 2025	0.2590	0.2590	0.2497	0.2497	3,349	+0.01(+2.80%)
Feb 28, 2025	0.2461	0.2483	0.2429	0.2429	2,050	-0.01(-2.72%)
Feb 27, 2025	0.2370	0.2560	0.2370	0.2497	24,300	-0.01(-2.04%)
Feb 26, 2025	0.2591	0.2591	0.2549	0.2549	15,100	+0.00(+1.96%)
Feb 25, 2025	0.2550	0.2550	0.2500	0.2500	16,000	-0.01(-3.85%)
Feb 24, 2025	0.2628	0.2628	0.2581	0.2600	7,438	-0.01(-2.26%)
Feb 21, 2025	0.2625	0.2670	0.2577	0.2660	70,400	+0.01(+2.78%)
Feb 20, 2025	0.2612	0.2612	0.2585	0.2588	28,222	-0.01(-4.85%)
Feb 19, 2025	0.2700	0.2720	0.2700	0.2720	3,150	+0.00(+0.74%)
Feb 18, 2025	0.2704	0.2708	0.2700	0.2700	15,600	+0.00(+0.00%)
Feb 14, 2025	0.2754	0.2754	0.2650	0.2700	18,200	-0.00(-1.75%)
Feb 13, 2025	0.2686	0.2773	0.2686	0.2748	26,500	+0.01(+2.92%)
Feb 12, 2025	0.2535	0.2670	0.2535	0.2670	62,060	+0.02(+6.71%)
Feb 11, 2025	0.2409	0.2550	0.2409	0.2502	31,800	+0.00(+2.04%)
Feb 10, 2025	0.2428	0.2452	0.2428	0.2452	42,000	+0.01(+2.17%)
Feb 07, 2025	0.2350	0.2400	0.2350	0.2400	10,766	+0.01(+2.56%)
Feb 06, 2025	0.2370	0.2382	0.2340	0.2340	19,299	-0.01(-3.86%)
Feb 05, 2025	0.2453	0.2460	0.2434	0.2434	3,970	-0.01(-2.33%)
Feb 04, 2025	0.2396	0.2492	0.2348	0.2492	11,950	+0.01(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.