Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0183	0.0184	0.0177	0.0184	23,910	+0.00(+8.24%)
Jul 01, 2025	0.0210	0.0210	0.0170	0.0170	58,300	-0.00(-6.59%)
Jun 30, 2025	0.0180	0.0182	0.0180	0.0182	300,100	+0.00(+2.82%)
Jun 26, 2025				0.0177	0	-0.00(-1.12%)
Jun 25, 2025	0.0179	0.0179	0.0179	0.0179	5,000	-0.00(-0.56%)
Jun 24, 2025	0.0174	0.0180	0.0174	0.0180	51,514	+0.00(+7.14%)
Jun 23, 2025	0.0168	0.0168	0.0168	0.0168	10,035	-0.00(-11.58%)
Jun 20, 2025	0.0165	0.0240	0.0165	0.0190	82,000	+0.00(+26.67%)
Jun 16, 2025				0.0150	78	-0.00(-12.28%)
Jun 09, 2025				0.0171	50	+0.00(+4.27%)
Jun 04, 2025				0.0164	0	-0.00(-1.20%)
Jun 03, 2025	0.0166	0.0166	0.0166	0.0166	300	-0.00(-4.05%)
May 29, 2025				0.0173	0	-0.00(-0.57%)
May 27, 2025				0.0174	0	-0.00(-3.87%)
May 23, 2025	0.0158	0.0181	0.0158	0.0181	10,985	+0.00(+20.67%)
May 22, 2025	0.0150	0.0150	0.0150	0.0150	41,511	-0.00(-14.29%)
May 21, 2025	0.0175	0.0175	0.0166	0.0175	70,250	+0.00(+0.00%)
May 20, 2025	0.0175	0.0175	0.0175	0.0175	100,000	+0.00(+3.55%)
May 16, 2025				0.0169	43,800	+0.00(+5.62%)
May 15, 2025	0.0160	0.0160	0.0160	0.0160	1,400	+0.00(+6.67%)
May 14, 2025	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-14.29%)
May 12, 2025				0.0175	0	+0.00(+0.00%)
May 09, 2025	0.0175	0.0175	0.0175	0.0175	20,800	-0.00(-1.13%)
May 08, 2025	0.0189	0.0189	0.0177	0.0177	44,000	-0.00(-6.35%)
May 07, 2025	0.0189	0.0189	0.0189	0.0189	11,000	-0.00(-5.97%)
May 06, 2025	0.0201	0.0201	0.0201	0.0201	5,000	+0.00(+0.00%)
May 05, 2025	0.0190	0.0206	0.0190	0.0201	71,000	+0.00(+11.05%)
May 02, 2025	0.0218	0.0218	0.0170	0.0181	47,881	-0.00(-17.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.