Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.0210 | 0.0210 | 0.0170 | 0.0170 | 58,300 | -0.00(-6.59%) |
Jun 30, 2025 | 0.0180 | 0.0182 | 0.0180 | 0.0182 | 300,100 | +0.00(+2.82%) |
Jun 26, 2025 | 0.0177 | 0 | -0.00(-1.12%) | |||
Jun 25, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 5,000 | -0.00(-0.56%) |
Jun 24, 2025 | 0.0174 | 0.0180 | 0.0174 | 0.0180 | 51,514 | +0.00(+7.14%) |
Jun 23, 2025 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 10,035 | -0.00(-11.58%) |
Jun 20, 2025 | 0.0165 | 0.0240 | 0.0165 | 0.0190 | 82,000 | +0.00(+26.67%) |
Jun 16, 2025 | 0.0150 | 78 | -0.00(-12.28%) | |||
Jun 09, 2025 | 0.0171 | 50 | +0.00(+4.27%) | |||
Jun 04, 2025 | 0.0164 | 0 | -0.00(-1.20%) | |||
Jun 03, 2025 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 300 | -0.00(-4.05%) |
May 29, 2025 | 0.0173 | 0 | -0.00(-0.57%) | |||
May 27, 2025 | 0.0174 | 0 | -0.00(-3.87%) | |||
May 23, 2025 | 0.0158 | 0.0181 | 0.0158 | 0.0181 | 10,985 | +0.00(+20.67%) |
May 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,511 | -0.00(-14.29%) |
May 21, 2025 | 0.0175 | 0.0175 | 0.0166 | 0.0175 | 70,250 | +0.00(+0.00%) |
May 20, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100,000 | +0.00(+3.55%) |
May 16, 2025 | 0.0169 | 43,800 | +0.00(+5.62%) | |||
May 15, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,400 | +0.00(+6.67%) |
May 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-14.29%) |
May 12, 2025 | 0.0175 | 0 | +0.00(+0.00%) | |||
May 09, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 20,800 | -0.00(-1.13%) |
May 08, 2025 | 0.0189 | 0.0189 | 0.0177 | 0.0177 | 44,000 | -0.00(-6.35%) |
May 07, 2025 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 11,000 | -0.00(-5.97%) |
May 06, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 5,000 | +0.00(+0.00%) |
May 05, 2025 | 0.0190 | 0.0206 | 0.0190 | 0.0201 | 71,000 | +0.00(+11.05%) |
May 02, 2025 | 0.0218 | 0.0218 | 0.0170 | 0.0181 | 47,881 | -0.00(-17.73%) |