Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0302	0.0338	0.0297	0.0297	128,000	-0.00(-2.30%)
Dec 19, 2024	0.0350	0.0350	0.0304	0.0304	51,617	-0.00(-11.63%)
Dec 18, 2024	0.0331	0.0344	0.0308	0.0344	42,500	+0.01(+21.55%)
Dec 16, 2024				0.0283	0	+0.00(+15.04%)
Dec 11, 2024				0.0246	0	-0.00(-7.17%)
Dec 10, 2024	0.0265	0.0265	0.0265	0.0265	3,000	-0.00(-0.38%)
Dec 09, 2024	0.0180	0.0280	0.0180	0.0266	32,200	+0.00(+20.36%)
Dec 05, 2024				0.0221	0	+0.00(+11.62%)
Dec 04, 2024	0.0220	0.0220	0.0178	0.0198	206,200	-0.00(-9.17%)
Dec 03, 2024	0.0250	0.0250	0.0198	0.0218	17,766	+0.00(+5.31%)
Dec 02, 2024	0.0254	0.0254	0.0202	0.0207	14,234	-0.00(-15.51%)
Nov 29, 2024	0.0226	0.0245	0.0226	0.0245	6,039	+0.00(+22.50%)
Nov 26, 2024				0.0200	0	-0.01(-20.00%)
Nov 22, 2024				0.0250	30	-0.00(-2.72%)
Nov 21, 2024	0.0257	0.0257	0.0257	0.0257	4,530	-0.00(-0.77%)
Nov 20, 2024	0.0259	0.0259	0.0259	0.0259	315	-0.00(-9.76%)
Nov 19, 2024	0.0288	0.0300	0.0287	0.0287	40,000	-0.00(-1.03%)
Nov 18, 2024	0.0360	0.0360	0.0290	0.0290	250,600	+0.00(+5.07%)
Nov 15, 2024	0.0263	0.0322	0.0263	0.0276	25,474	-0.00(-5.80%)
Nov 13, 2024				0.0293	0	+0.00(+2.09%)
Nov 12, 2024	0.0290	0.0290	0.0287	0.0287	46,000	-0.00(-4.33%)
Nov 11, 2024	0.0300	0.0311	0.0295	0.0300	120,425	-0.00(-6.83%)
Nov 07, 2024				0.0322	0	-0.00(-8.00%)
Nov 04, 2024				0.0350	0	-0.00(-3.58%)
Nov 01, 2024	0.0366	0.0366	0.0363	0.0363	1,169	+0.00(+9.34%)
Oct 31, 2024	0.0332	0.0336	0.0322	0.0332	136,000	+0.00(+3.75%)
Oct 30, 2024	0.0349	0.0349	0.0320	0.0320	46,500	-0.00(-12.33%)
Oct 28, 2024				0.0365	22	+0.00(+0.00%)
Oct 25, 2024	0.0337	0.0365	0.0337	0.0365	51,000	+0.00(+1.96%)
Oct 24, 2024	0.0322	0.0358	0.0322	0.0358	121,050	+0.00(+1.42%)
Oct 23, 2024	0.0330	0.0353	0.0330	0.0353	168,000	+0.00(+8.62%)
Oct 22, 2024	0.0330	0.0330	0.0325	0.0325	112,000	-0.01(-18.75%)
Oct 21, 2024	0.0430	0.0430	0.0332	0.0400	65,700	+0.00(+9.59%)
Oct 18, 2024	0.0370	0.0370	0.0336	0.0365	126,550	-0.00(-10.98%)
Oct 17, 2024	0.0370	0.0410	0.0356	0.0410	1,337,231	+0.00(+10.81%)
Oct 16, 2024	0.0370	0.0370	0.0370	0.0370	5,000	+0.00(+1.65%)
Oct 15, 2024	0.0346	0.0371	0.0337	0.0364	124,300	-0.00(-2.15%)
Oct 11, 2024				0.0372	0	+0.00(+9.41%)
Oct 09, 2024				0.0340	0	-0.00(-2.30%)
Oct 08, 2024	0.0348	0.0348	0.0348	0.0348	202	-0.00(-6.20%)
Oct 07, 2024	0.0346	0.0371	0.0330	0.0371	24,763	+0.00(+11.08%)
Oct 03, 2024				0.0334	0	+0.00(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.