Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0210 0.0210 0.0170 0.0170 58,300 -0.00(-6.59%)
Jun 30, 2025 0.0180 0.0182 0.0180 0.0182 300,100 +0.00(+2.82%)
Jun 26, 2025 0.0177 0 -0.00(-1.12%)
Jun 25, 2025 0.0179 0.0179 0.0179 0.0179 5,000 -0.00(-0.56%)
Jun 24, 2025 0.0174 0.0180 0.0174 0.0180 51,514 +0.00(+7.14%)
Jun 23, 2025 0.0168 0.0168 0.0168 0.0168 10,035 -0.00(-11.58%)
Jun 20, 2025 0.0165 0.0240 0.0165 0.0190 82,000 +0.00(+26.67%)
Jun 16, 2025 0.0150 78 -0.00(-12.28%)
Jun 09, 2025 0.0171 50 +0.00(+4.27%)
Jun 04, 2025 0.0164 0 -0.00(-1.20%)
Jun 03, 2025 0.0166 0.0166 0.0166 0.0166 300 -0.00(-4.05%)
May 29, 2025 0.0173 0 -0.00(-0.57%)
May 27, 2025 0.0174 0 -0.00(-3.87%)
May 23, 2025 0.0158 0.0181 0.0158 0.0181 10,985 +0.00(+20.67%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 41,511 -0.00(-14.29%)
May 21, 2025 0.0175 0.0175 0.0166 0.0175 70,250 +0.00(+0.00%)
May 20, 2025 0.0175 0.0175 0.0175 0.0175 100,000 +0.00(+3.55%)
May 16, 2025 0.0169 43,800 +0.00(+5.62%)
May 15, 2025 0.0160 0.0160 0.0160 0.0160 1,400 +0.00(+6.67%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-14.29%)
May 12, 2025 0.0175 0 +0.00(+0.00%)
May 09, 2025 0.0175 0.0175 0.0175 0.0175 20,800 -0.00(-1.13%)
May 08, 2025 0.0189 0.0189 0.0177 0.0177 44,000 -0.00(-6.35%)
May 07, 2025 0.0189 0.0189 0.0189 0.0189 11,000 -0.00(-5.97%)
May 06, 2025 0.0201 0.0201 0.0201 0.0201 5,000 +0.00(+0.00%)
May 05, 2025 0.0190 0.0206 0.0190 0.0201 71,000 +0.00(+11.05%)
May 02, 2025 0.0218 0.0218 0.0170 0.0181 47,881 -0.00(-17.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.