Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.2794	0.2794	0.2766	0.2794	1,500	+0.01(+3.10%)
Feb 10, 2026	0.2700	0.2710	0.2670	0.2710	57,990	-0.00(-1.24%)
Feb 09, 2026	0.2700	0.2779	0.2700	0.2744	15,055	-0.01(-3.04%)
Feb 06, 2026	0.2777	0.2830	0.2777	0.2830	30,000	+0.01(+3.28%)
Feb 05, 2026	0.2700	0.2809	0.2700	0.2740	19,432	-0.02(-7.96%)
Feb 04, 2026	0.3027	0.3027	0.2977	0.2977	10,000	+0.00(+0.92%)
Jan 30, 2026				0.2950	0	+0.01(+3.15%)
Jan 29, 2026	0.2860	0.2860	0.2800	0.2860	33,000	-0.00(-0.80%)
Jan 28, 2026	0.2883	0.2883	0.2883	0.2883	6,950	-0.00(-0.59%)
Jan 27, 2026	0.2927	0.2927	0.2900	0.2900	15,000	-0.01(-4.54%)
Jan 26, 2026	0.3240	0.3338	0.3038	0.3038	29,607	-0.02(-7.01%)
Jan 23, 2026	0.3029	0.3314	0.3000	0.3267	119,215	+0.01(+2.16%)
Jan 22, 2026	0.2835	0.3198	0.2835	0.3198	109,302	+0.03(+10.28%)
Jan 20, 2026				0.2900	0	-0.01(-3.33%)
Jan 15, 2026				0.3000	0	+0.00(+0.00%)
Jan 14, 2026	0.3000	0.3068	0.3000	0.3000	13,000	-0.03(-8.23%)
Jan 13, 2026	0.3269	0.5040	0.3269	0.3269	1,500	+0.05(+16.75%)
Jan 09, 2026				0.2800	0	+0.01(+4.63%)
Jan 08, 2026	0.2827	0.2827	0.2676	0.2676	70,000	-0.04(-13.84%)
Jan 07, 2026	0.3106	0.3106	0.3106	0.3106	17,500	+0.01(+3.53%)
Jan 06, 2026	0.3102	0.3102	0.2804	0.3000	177,280	+0.03(+12.82%)
Jan 05, 2026	0.2490	0.2826	0.2490	0.2659	166,614	+0.02(+8.09%)
Jan 02, 2026	0.2460	0.2485	0.2460	0.2460	66,800	+0.01(+4.68%)
Dec 31, 2025	0.2530	0.2585	0.2300	0.2350	33,000	-0.02(-9.13%)
Dec 30, 2025	0.2800	0.2800	0.2586	0.2586	35,000	+0.02(+10.18%)
Dec 29, 2025	0.2200	0.2347	0.2200	0.2347	25,904	+0.00(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.