Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0300 | 0 | -0.01(-23.08%) | |||
Sep 26, 2024 | 0.0359 | 0.0390 | 0.0328 | 0.0390 | 23,629 | +0.01(+29.57%) |
Sep 25, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 683 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1,772 | -0.01(-23.02%) |
Sep 23, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1,010 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0391 | 0 | +0.01(+20.68%) | |||
Sep 17, 2024 | 0.0324 | 0 | -0.01(-29.26%) | |||
Sep 16, 2024 | 0.0590 | 0.0590 | 0.0458 | 0.0458 | 12,500 | +0.01(+13.93%) |
Sep 13, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 1,000 | -0.01(-14.83%) |
Sep 12, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 2,000 | -0.01(-20.27%) |
Sep 11, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 801 | +0.01(+19.11%) |
Sep 10, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 192 | -0.00(-0.80%) |
Sep 09, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 10,000 | +0.01(+11.33%) |
Sep 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,870 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
Aug 29, 2024 | 0.0550 | 2 | +0.00(+7.63%) | |||
Aug 28, 2024 | 0.0450 | 0.0511 | 0.0450 | 0.0511 | 27,000 | -0.00(-3.04%) |
Aug 27, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 10,300 | -0.00(-4.01%) |
Aug 23, 2024 | 0.0549 | 0 | -0.00(-7.26%) | |||
Aug 22, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 580 | +0.01(+13.63%) |
Aug 21, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 9,000 | +0.00(+0.19%) |
Aug 20, 2024 | 0.0500 | 0.0520 | 0.0430 | 0.0520 | 147,000 | +0.01(+20.93%) |
Aug 19, 2024 | 0.0401 | 0.0437 | 0.0401 | 0.0430 | 15,000 | +0.00(+7.23%) |
Aug 16, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,850 | -0.01(-19.80%) |
Aug 15, 2024 | 0.0484 | 0.0500 | 0.0484 | 0.0500 | 77,322 | +0.01(+14.42%) |
Aug 13, 2024 | 0.0437 | 0 | -0.00(-2.89%) | |||
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+4.65%) |
Aug 09, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 298 | +0.00(+0.94%) |
Aug 08, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2,016 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0422 | 0.0426 | 0.0416 | 0.0426 | 83,500 | -0.00(-4.48%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0446 | 0.0446 | 5,000 | +0.00(+8.78%) |
Aug 05, 2024 | 0.0446 | 0.0446 | 0.0406 | 0.0410 | 4,300 | -0.01(-25.45%) |
Aug 02, 2024 | 0.0435 | 0.0550 | 0.0435 | 0.0550 | 3,600 | +0.00(+0.00%) |