Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0660 | 0 | +0.00(+4.76%) | |||
Oct 16, 2024 | 0.0600 | 0.0653 | 0.0600 | 0.0630 | 5,682 | -0.00(-3.08%) |
Oct 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 555,000 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 377 | +0.00(+6.56%) |
Oct 11, 2024 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | 18,004 | +0.00(+1.67%) |
Oct 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 21,100 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0600 | 3 | -0.00(-5.21%) | |||
Oct 07, 2024 | 0.0665 | 0.0665 | 0.0600 | 0.0633 | 36,625 | +0.00(+5.50%) |
Oct 04, 2024 | 0.0600 | 0.0800 | 0.0558 | 0.0600 | 489,076 | +0.00(+7.53%) |
Oct 01, 2024 | 0.0558 | 3 | -0.00(-0.18%) | |||
Sep 30, 2024 | 0.0539 | 0.0563 | 0.0489 | 0.0559 | 212,168 | +0.00(+5.47%) |
Sep 27, 2024 | 0.0500 | 0.0530 | 0.0489 | 0.0530 | 257,164 | +0.00(+8.38%) |
Sep 26, 2024 | 0.0525 | 0.0532 | 0.0489 | 0.0489 | 66,001 | -0.01(-11.09%) |
Sep 25, 2024 | 0.0555 | 0.0555 | 0.0506 | 0.0550 | 92,052 | -0.00(-0.90%) |
Sep 24, 2024 | 0.0505 | 0.0555 | 0.0476 | 0.0555 | 85,975 | +0.00(+6.12%) |
Sep 23, 2024 | 0.0593 | 0.0593 | 0.0523 | 0.0523 | 23,053 | +0.00(+10.57%) |
Sep 20, 2024 | 0.0521 | 0.0593 | 0.0473 | 0.0473 | 119,103 | -0.01(-11.42%) |
Sep 19, 2024 | 0.0541 | 0.0559 | 0.0534 | 0.0534 | 106,291 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0534 | 0.0534 | 184,986 | -0.00(-1.29%) |
Sep 16, 2024 | 0.0541 | 1 | -0.01(-9.83%) | |||
Sep 13, 2024 | 0.0532 | 0.0636 | 0.0532 | 0.0600 | 78,100 | +0.01(+12.78%) |
Sep 12, 2024 | 0.0560 | 0.0635 | 0.0532 | 0.0532 | 93,100 | -0.01(-10.74%) |
Sep 11, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 7,503 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0540 | 0.0610 | 0.0525 | 0.0596 | 17,000 | +0.01(+12.03%) |
Sep 09, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 802 | -0.00(-0.19%) |
Sep 06, 2024 | 0.0620 | 0.0620 | 0.0533 | 0.0533 | 16,000 | -0.01(-10.12%) |
Sep 04, 2024 | 0.0593 | 0 | +0.01(+11.68%) | |||
Sep 03, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 1,651 | -0.01(-15.85%) |
Aug 30, 2024 | 0.0600 | 0.0642 | 0.0600 | 0.0631 | 37,001 | +0.00(+0.16%) |
Aug 29, 2024 | 0.0572 | 0.0630 | 0.0569 | 0.0630 | 226,056 | +0.01(+9.19%) |
Aug 28, 2024 | 0.0522 | 0.0582 | 0.0522 | 0.0577 | 20,564 | +0.00(+4.53%) |
Aug 27, 2024 | 0.0552 | 0.0649 | 0.0531 | 0.0552 | 347,879 | +0.00(+5.95%) |
Aug 23, 2024 | 0.0521 | 2 | -0.01(-9.71%) | |||
Aug 22, 2024 | 0.0537 | 0.0577 | 0.0537 | 0.0577 | 122,500 | +0.01(+10.96%) |
Aug 21, 2024 | 0.0520 | 0.0546 | 0.0513 | 0.0520 | 1,080,929 | -0.00(-0.95%) |
Aug 20, 2024 | 0.0525 | 0.0530 | 0.0513 | 0.0525 | 103,828 | +0.00(+0.96%) |
Aug 19, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 443,097 | -0.00(-6.64%) |
Aug 16, 2024 | 0.0540 | 0.0577 | 0.0539 | 0.0557 | 112,872 | +0.00(+2.39%) |
Aug 15, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 1,202 | +0.00(+0.37%) |
Aug 14, 2024 | 0.0544 | 0.0544 | 0.0542 | 0.0542 | 13,042 | +0.00(+0.56%) |
Aug 13, 2024 | 0.0535 | 0.0539 | 0.0530 | 0.0539 | 449,558 | +0.00(+1.70%) |
Aug 12, 2024 | 0.0535 | 0.0535 | 0.0520 | 0.0530 | 640,504 | +0.00(+1.92%) |
Aug 09, 2024 | 0.0482 | 0.0520 | 0.0482 | 0.0520 | 776,001 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0510 | 0.0535 | 0.0500 | 0.0520 | 180,691 | -0.00(-2.80%) |
Aug 07, 2024 | 0.0549 | 0.0549 | 0.0503 | 0.0535 | 1,061,001 | +0.00(+0.94%) |
Aug 06, 2024 | 0.0500 | 0.0530 | 0.0499 | 0.0530 | 324,212 | -0.00(-3.28%) |
Aug 05, 2024 | 0.0550 | 0.0569 | 0.0548 | 0.0548 | 3,264,750 | -0.00(-3.35%) |
Aug 02, 2024 | 0.0575 | 0.0575 | 0.0567 | 0.0567 | 3,375 | -0.00(-1.39%) |