Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.3461	0.3650	0.3140	0.3610	50,272	-0.04(-10.64%)
May 07, 2025	0.3925	0.4400	0.3472	0.4040	38,006	+0.03(+9.19%)
May 06, 2025	0.3690	0.4260	0.3487	0.3700	158,462	-0.03(-6.73%)
May 05, 2025	0.4330	0.4400	0.3201	0.3967	213,322	-0.02(-5.10%)
May 02, 2025	0.3700	0.4180	0.3700	0.4180	43,860	+0.04(+11.76%)
May 01, 2025	0.3530	0.3740	0.3400	0.3740	11,553	+0.03(+10.00%)
Apr 30, 2025	0.3480	0.3530	0.3400	0.3400	6,900	-0.01(-2.16%)
Apr 29, 2025	0.3201	0.3475	0.3201	0.3475	10,200	-0.01(-1.56%)
Apr 28, 2025	0.3271	0.3530	0.3220	0.3530	60,545	-0.01(-3.02%)
Apr 25, 2025	0.3413	0.3640	0.3413	0.3640	10,100	+0.00(+0.55%)
Apr 23, 2025				0.3620	0	-0.01(-2.16%)
Apr 22, 2025	0.3600	0.3700	0.3500	0.3700	21,000	-0.01(-2.63%)
Apr 17, 2025				0.3800	0	+0.04(+11.90%)
Apr 16, 2025	0.3396	0.3396	0.3150	0.3396	15,177	+0.00(+0.27%)
Apr 15, 2025	0.3050	0.3387	0.2965	0.3387	44,017	-0.00(-0.65%)
Apr 14, 2025	0.3700	0.3700	0.2965	0.3409	91,839	+0.02(+7.81%)
Apr 11, 2025	0.2920	0.3700	0.2861	0.3162	13,282	+0.01(+3.67%)
Apr 10, 2025	0.3536	0.3550	0.3050	0.3050	163,296	-0.01(-4.06%)
Apr 09, 2025	0.2699	0.3179	0.2550	0.3179	113,969	+0.03(+12.33%)
Apr 08, 2025	0.3510	0.3510	0.2540	0.2830	103,519	-0.07(-19.14%)
Apr 07, 2025	0.3500	0.3510	0.3190	0.3500	8,907	-0.02(-5.66%)
Apr 04, 2025	0.3472	0.3790	0.3472	0.3710	44,714	-0.01(-2.37%)
Apr 03, 2025	0.3600	0.3800	0.3600	0.3800	5,516	+0.00(+0.00%)
Apr 02, 2025	0.3500	0.3800	0.3461	0.3800	6,600	-0.00(-0.78%)
Apr 01, 2025	0.3890	0.3900	0.3581	0.3830	35,849	-0.01(-1.29%)
Mar 31, 2025	0.3465	0.4020	0.3465	0.3880	23,162	+0.03(+8.99%)
Mar 28, 2025	0.3690	0.3760	0.3368	0.3560	134,493	-0.01(-3.39%)
Mar 27, 2025	0.3420	0.3830	0.3387	0.3685	86,130	-0.02(-4.04%)
Mar 26, 2025	0.4059	0.4059	0.3336	0.3840	104,271	-0.02(-4.00%)
Mar 25, 2025	0.3802	0.4000	0.3400	0.4000	42,200	-0.04(-8.76%)
Mar 21, 2025				0.4384	0	+0.01(+2.45%)
Mar 20, 2025	0.4250	0.4279	0.4000	0.4279	5,510	+0.00(+0.21%)
Mar 19, 2025	0.3820	0.4270	0.3810	0.4270	8,300	+0.00(+0.47%)
Mar 18, 2025	0.3970	0.4250	0.3520	0.4250	17,015	+0.03(+7.32%)
Mar 17, 2025	0.3770	0.3960	0.3594	0.3960	96,321	+0.03(+8.73%)
Mar 14, 2025	0.3730	0.4030	0.3542	0.3642	98,900	-0.02(-6.38%)
Mar 13, 2025	0.3880	0.3960	0.3650	0.3890	23,612	+0.00(+0.36%)
Mar 12, 2025	0.3570	0.3876	0.3470	0.3876	17,800	+0.03(+9.03%)
Mar 11, 2025	0.3596	0.3700	0.3470	0.3555	131,330	-0.02(-6.45%)
Mar 10, 2025	0.3904	0.3904	0.3601	0.3800	104,809	-0.01(-2.66%)
Mar 07, 2025	0.3904	0.3904	0.3600	0.3904	96,921	+0.02(+4.39%)
Mar 06, 2025	0.3872	0.3872	0.3610	0.3740	16,300	-0.01(-1.58%)
Mar 05, 2025	0.4620	0.4620	0.3800	0.3800	16,234	-0.03(-7.32%)
Mar 04, 2025	0.4535	0.4535	0.3850	0.4100	60,140	-0.04(-8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.