Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4062	0.4062	0.3959	0.3959	1,662	-0.00(-1.03%)
May 16, 2024	0.3800	0.4000	0.3800	0.4000	24,320	+0.04(+9.59%)
May 15, 2024	0.3650	0.3650	0.3650	0.3650	9,000	-0.02(-5.93%)
May 14, 2024	0.4128	0.4128	0.3880	0.3880	885	-0.02(-6.01%)
May 13, 2024	0.4128	0.4128	0.4128	0.4128	4,451	+0.04(+11.57%)
May 10, 2024	0.3902	0.3902	0.3700	0.3700	10,298	-0.03(-8.37%)
May 09, 2024	0.4037	0.4038	0.4037	0.4038	1,398	-0.01(-1.54%)
May 07, 2024				0.4101	0	+0.01(+2.65%)
May 06, 2024	0.4095	0.4095	0.3995	0.3995	590	-0.01(-2.20%)
May 03, 2024	0.4085	0.4085	0.4085	0.4085	820	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.