Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025				0.0348	0	+0.00(+12.26%)
May 23, 2025	0.0310	0.0310	0.0310	0.0310	2,000	-0.00(-12.43%)
May 22, 2025	0.0354	0.0354	0.0354	0.0354	2,000	+0.00(+10.62%)
May 21, 2025	0.0320	0.0320	0.0310	0.0320	2,800	+0.00(+1.59%)
May 20, 2025	0.0360	0.0360	0.0315	0.0315	27,310	-0.01(-21.25%)
May 14, 2025				0.0400	0	-0.01(-13.04%)
May 12, 2025				0.0460	0	+0.01(+14.71%)
May 09, 2025	0.0401	0.0401	0.0401	0.0401	230	+0.00(+0.00%)
May 07, 2025				0.0401	0	+0.00(+0.00%)
May 06, 2025	0.0401	0.0401	0.0401	0.0401	444	-0.00(-5.87%)
May 01, 2025				0.0426	0	+0.00(+6.50%)
Apr 30, 2025	0.0400	0.0400	0.0400	0.0400	444	-0.00(-9.71%)
Apr 28, 2025				0.0443	0	+0.00(+3.02%)
Apr 23, 2025				0.0430	0	-0.00(-0.23%)
Apr 22, 2025	0.0431	0.0431	0.0431	0.0431	11,000	-0.00(-9.26%)
Apr 21, 2025	0.0475	0.0518	0.0475	0.0475	6,000	-0.01(-10.21%)
Apr 17, 2025	0.0473	0.0529	0.0473	0.0529	20,444	+0.00(+9.75%)
Apr 14, 2025				0.0482	0	+0.00(+1.90%)
Apr 11, 2025	0.0431	0.0473	0.0431	0.0473	27,876	-0.00(-1.87%)
Apr 10, 2025	0.0431	0.0482	0.0431	0.0482	1,700	-0.00(-6.41%)
Apr 09, 2025	0.0515	0.0600	0.0431	0.0515	6,037	+0.00(+8.88%)
Apr 08, 2025	0.0473	0.0473	0.0473	0.0473	1,200	+0.00(+9.74%)
Apr 07, 2025	0.0431	0.0431	0.0431	0.0431	444	-0.00(-8.30%)
Apr 04, 2025	0.0498	0.0505	0.0470	0.0470	9,052	-0.00(-1.05%)
Apr 03, 2025	0.0468	0.0599	0.0468	0.0475	12,809	+0.00(+3.04%)
Apr 02, 2025	0.0461	0.0461	0.0461	0.0461	3,528	-0.00(-4.55%)
Apr 01, 2025	0.0537	0.0537	0.0483	0.0483	4,225	-0.00(-3.21%)
Mar 28, 2025				0.0499	1	+0.01(+11.38%)
Mar 27, 2025	0.0500	0.0500	0.0432	0.0448	46,900	-0.01(-10.40%)
Mar 26, 2025	0.0500	0.0500	0.0500	0.0500	3,444	-0.00(-4.76%)
Mar 25, 2025	0.0525	0.0525	0.0525	0.0525	1,000	-0.00(-7.73%)
Mar 24, 2025	0.0569	0.0569	0.0569	0.0569	5,150	+0.00(+5.18%)
Mar 21, 2025	0.0569	0.0569	0.0535	0.0541	9,000	-0.00(-1.10%)
Mar 20, 2025	0.0500	0.0569	0.0500	0.0547	12,000	+0.00(+2.82%)
Mar 18, 2025				0.0532	0	-0.00(-2.74%)
Mar 17, 2025	0.0547	0.0547	0.0547	0.0547	2,000	+0.00(+1.11%)
Mar 14, 2025	0.0541	0.0541	0.0541	0.0541	8,000	+0.00(+2.08%)
Mar 13, 2025	0.0530	0.0530	0.0503	0.0530	16,250	+0.01(+15.47%)
Mar 12, 2025	0.0459	0.0459	0.0459	0.0459	7,100	+0.00(+0.44%)
Mar 11, 2025	0.0543	0.0543	0.0435	0.0457	8,466	-0.01(-16.91%)
Mar 10, 2025	0.0543	0.0550	0.0540	0.0550	6,000	-0.00(-3.34%)
Mar 07, 2025	0.0569	0.0569	0.0569	0.0569	2,355	+0.01(+21.06%)
Mar 05, 2025				0.0470	0	+0.00(+2.62%)
Mar 04, 2025	0.0458	0.0578	0.0458	0.0458	3,800	+0.00(+11.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.