Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:DTZZF)

0.0390 +0.0018 (+4.84%)
Streaming Delayed Price Updated: 1:05 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0350 0.0373 0.0331 0.0372 63,455 +0.00(+12.73%)
Nov 05, 2025 0.0360 0.0540 0.0330 0.0330 727,428 -0.01(-17.50%)
Nov 04, 2025 0.0380 0.0411 0.0342 0.0400 272,582 +0.00(+3.63%)
Nov 03, 2025 0.0380 0.0490 0.0346 0.0386 336,721 +0.00(+4.04%)
Oct 31, 2025 0.0360 0.0456 0.0340 0.0371 930,773 +0.00(+9.12%)
Oct 30, 2025 0.0324 0.0360 0.0307 0.0340 1,278,616 -0.00(-5.56%)
Oct 29, 2025 0.0361 0.0380 0.0348 0.0360 474,696 -0.00(-4.00%)
Oct 28, 2025 0.0400 0.0490 0.0363 0.0375 1,098,774 -0.00(-7.41%)
Oct 27, 2025 0.0351 0.0495 0.0350 0.0405 386,146 -0.00(-5.15%)
Oct 24, 2025 0.0420 0.0470 0.0375 0.0427 1,573,083 +0.00(+7.02%)
Oct 23, 2025 0.0360 0.0459 0.0360 0.0399 423,802 +0.00(+10.83%)
Oct 22, 2025 0.0360 0.0450 0.0250 0.0360 765,636 +0.00(+0.00%)
Oct 21, 2025 0.0400 0.0460 0.0360 0.0360 472,157 -0.00(-5.26%)
Oct 20, 2025 0.0431 0.0470 0.0350 0.0380 784,163 -0.00(-3.31%)
Oct 17, 2025 0.0324 0.0463 0.0310 0.0393 825,827 -0.00(-1.75%)
Oct 16, 2025 0.0468 0.0468 0.0315 0.0400 1,122,224 -0.00(-6.98%)
Oct 15, 2025 0.0435 0.0460 0.0420 0.0430 899,766 -0.00(-4.87%)
Oct 14, 2025 0.0562 0.0562 0.0400 0.0452 3,133,913 -0.01(-14.72%)
Oct 13, 2025 0.0467 0.0562 0.0401 0.0530 1,879,590 +0.01(+13.25%)
Oct 10, 2025 0.0462 0.0486 0.0360 0.0468 851,588 +0.00(+8.84%)
Oct 09, 2025 0.0550 0.0550 0.0403 0.0430 4,892,383 -0.01(-10.42%)
Oct 08, 2025 0.0600 0.0759 0.0480 0.0480 6,440,824 -0.01(-21.05%)
Oct 07, 2025 0.0645 0.0700 0.0596 0.0608 523,088 -0.00(-5.00%)
Oct 06, 2025 0.0700 0.0700 0.0627 0.0640 805,392 +0.00(+1.43%)
Oct 03, 2025 0.0650 0.0700 0.0552 0.0631 1,119,420 -0.00(-2.62%)
Oct 02, 2025 0.0650 0.0650 0.0550 0.0648 405,411 +0.00(+8.00%)
Oct 01, 2025 0.0640 0.0645 0.0586 0.0600 420,567 -0.00(-6.25%)
Sep 30, 2025 0.0566 0.0650 0.0566 0.0640 1,349,030 +0.00(+3.06%)
Sep 29, 2025 0.0462 0.0650 0.0462 0.0621 578,661 +0.01(+12.91%)
Sep 26, 2025 0.0637 0.0650 0.0500 0.0550 466,805 -0.01(-13.66%)
Sep 25, 2025 0.0613 0.0670 0.0570 0.0637 1,542,524 +0.01(+13.75%)
Sep 24, 2025 0.0550 0.0578 0.0530 0.0560 2,347,492 +0.00(+4.67%)
Sep 23, 2025 0.0550 0.0550 0.0450 0.0535 1,976,606 +0.01(+12.63%)
Sep 22, 2025 0.0445 0.0500 0.0430 0.0475 1,876,796 +0.00(+6.74%)
Sep 19, 2025 0.0438 0.0494 0.0385 0.0445 504,204 +0.00(+8.54%)
Sep 18, 2025 0.0406 0.0481 0.0373 0.0410 2,474,084 +0.00(+1.49%)
Sep 17, 2025 0.0383 0.0462 0.0360 0.0404 520,402 +0.00(+6.88%)
Sep 16, 2025 0.0395 0.0580 0.0340 0.0378 381,053 -0.00(-6.90%)
Sep 15, 2025 0.0445 0.0490 0.0374 0.0406 857,949 -0.00(-1.69%)
Sep 12, 2025 0.0400 0.0445 0.0375 0.0413 870,281 +0.00(+0.00%)
Sep 11, 2025 0.0395 0.0490 0.0380 0.0413 711,129 +0.00(+3.25%)
Sep 10, 2025 0.0465 0.0500 0.0390 0.0400 1,164,808 -0.00(-6.54%)
Sep 09, 2025 0.0425 0.0490 0.0390 0.0428 1,761,594 -0.01(-11.75%)
Sep 08, 2025 0.0450 0.0490 0.0400 0.0485 1,113,257 +0.01(+12.01%)
Sep 05, 2025 0.0400 0.0780 0.0400 0.0433 766,850 -0.00(-4.84%)
Sep 04, 2025 0.0450 0.0550 0.0401 0.0455 1,137,755 -0.00(-1.09%)
Sep 03, 2025 0.0450 0.0700 0.0402 0.0460 1,749,494 +0.00(+6.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.