Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0475 | 0.0513 | 0.0475 | 0.0513 | 22,700 | +0.00(+10.56%) |
Jul 19, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11,000 | +0.01(+16.00%) |
Jul 18, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0400 | 37,000 | -0.01(-15.79%) |
Jul 17, 2024 | 0.0464 | 0.0475 | 0.0400 | 0.0475 | 32,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0464 | 0.0475 | 0.0400 | 0.0475 | 49,400 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0475 | 38,000 | +0.00(+2.59%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0463 | 31,000 | -0.00(-6.46%) |
Jul 11, 2024 | 0.0500 | 0.0503 | 0.0400 | 0.0495 | 81,000 | +0.00(+4.21%) |
Jul 10, 2024 | 0.0459 | 0.0475 | 0.0400 | 0.0475 | 18,000 | -0.00(-6.31%) |
Jul 09, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 63,000 | +0.00(+9.27%) |
Jul 08, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 17,000 | -0.00(-2.32%) |
Jul 05, 2024 | 0.0451 | 0.0475 | 0.0451 | 0.0475 | 26,000 | -0.00(-5.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.01(-15.79%) |
Jun 28, 2024 | 0.0475 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0475 | 0 | -0.01(-13.64%) | |||
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+3.77%) |
Jun 24, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 56,000 | -0.00(-3.64%) |
Jun 21, 2024 | 0.0530 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.01(+15.79%) |
Jun 20, 2024 | 0.0464 | 0.0475 | 0.0400 | 0.0475 | 15,000 | -0.00(-3.65%) |
Jun 18, 2024 | 0.0493 | 0.0493 | 0.0492 | 0.0493 | 30,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0401 | 0.0493 | 0.0401 | 0.0493 | 52,000 | +0.00(+6.71%) |
Jun 14, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 25,000 | -0.00(-0.43%) |
Jun 13, 2024 | 0.0494 | 0.0494 | 0.0464 | 0.0464 | 30,000 | +0.01(+16.00%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-24.39%) |
Jun 11, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 10,000 | +0.00(+2.52%) |
Jun 10, 2024 | 0.0553 | 0.0553 | 0.0516 | 0.0516 | 20,000 | -0.01(-15.13%) |
Jun 07, 2024 | 0.0577 | 0.0608 | 0.0577 | 0.0608 | 59,000 | +0.00(+2.53%) |
Jun 05, 2024 | 0.0593 | 10,000 | -0.00(-4.51%) | |||
Jun 04, 2024 | 0.0650 | 0.0650 | 0.0596 | 0.0621 | 43,610 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0674 | 0.0690 | 0.0639 | 0.0690 | 175,201 | +0.01(+9.00%) |
May 29, 2024 | 0.0616 | 0.0639 | 0.0616 | 0.0633 | 30,000 | -0.00(-1.56%) |
May 28, 2024 | 0.0642 | 0.0644 | 0.0640 | 0.0643 | 60,000 | -0.01(-10.32%) |
May 24, 2024 | 0.0636 | 0.0718 | 0.0609 | 0.0717 | 705,165 | +0.00(+3.17%) |
May 23, 2024 | 0.0657 | 0.0695 | 0.0657 | 0.0695 | 10,000 | +0.00(+7.59%) |
May 22, 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 8,000 | -0.00(-5.97%) |
May 21, 2024 | 0.0756 | 0.0756 | 0.0687 | 0.0687 | 20,000 | -0.00(-2.69%) |
May 16, 2024 | 0.0706 | 0 | -0.00(-4.59%) | |||
May 15, 2024 | 0.0736 | 0.0740 | 0.0736 | 0.0740 | 64,000 | +0.01(+9.31%) |
May 13, 2024 | 0.0677 | 0 | +0.00(+1.35%) | |||
May 10, 2024 | 0.0614 | 0.0668 | 0.0600 | 0.0668 | 200,000 | +0.00(+6.03%) |
May 09, 2024 | 0.0580 | 0.0650 | 0.0550 | 0.0630 | 70,000 | -0.00(-6.25%) |
May 08, 2024 | 0.0620 | 0.0681 | 0.0572 | 0.0672 | 83,000 | -0.00(-6.28%) |
May 07, 2024 | 0.0681 | 0.0717 | 0.0620 | 0.0717 | 44,665 | +0.00(+0.70%) |
May 06, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 10,000 | -0.00(-4.04%) |
May 03, 2024 | 0.0742 | 0.0742 | 0.0738 | 0.0742 | 14,665 | +0.01(+10.75%) |
May 02, 2024 | 0.0621 | 0.0670 | 0.0621 | 0.0670 | 29,000 | +0.01(+8.24%) |