Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
MYLKF
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 1:32 PM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
0.0006
0
+0.00(+0.00%)
Aug 27, 2024
0.0006
0.0006
0.0006
0.0006
3,000
-0.00(-40.00%)
Aug 19, 2024
0.0010
0
+0.00(+0.00%)
Aug 16, 2024
0.0010
0.0010
0.0010
0.0010
12,500
+0.00(+0.00%)
Aug 14, 2024
0.0010
0
-0.00(-41.18%)
Aug 13, 2024
0.0017
0.0017
0.0017
0.0017
57,500
+0.00(+0.00%)
Aug 06, 2024
0.0017
0
+0.00(+0.00%)
Jul 31, 2024
0.0017
0
-0.00(-50.00%)
Jul 30, 2024
0.0034
0.0034
0.0034
0.0034
45,000
+0.00(+0.00%)
Jul 19, 2024
0.0034
0
-0.00(-54.67%)
Jul 17, 2024
0.0075
0
+0.00(+1.35%)
Jul 11, 2024
0.0074
0
+0.00(+85.00%)
Jul 10, 2024
0.0040
0.0040
0.0040
0.0040
630
-0.00(-43.66%)
Jul 03, 2024
0.0071
0
-0.00(-34.26%)
Jun 28, 2024
0.0108
0
+0.00(+0.00%)
Jun 27, 2024
0.0145
0.0145
0.0108
0.0108
14,001
-0.01(-45.18%)
Jun 25, 2024
0.0197
0
+0.01(+50.38%)
Jun 24, 2024
0.0168
0.0168
0.0131
0.0131
17,002
-0.01(-38.79%)
Jun 21, 2024
0.0214
0.0214
0.0214
0.0214
10,000
-0.00(-14.40%)
Jun 18, 2024
0.0250
0
-0.00(-10.07%)
Jun 17, 2024
0.0278
0.0278
0.0278
0.0278
21,001
-0.01(-18.24%)
Jun 14, 2024
0.0340
0.0340
0.0340
0.0340
1,500
-0.01(-15.00%)
Jun 12, 2024
0.0400
1
-0.00(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.