Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.6100	0.6100	0.5728	0.5859	12,208	+0.02(+4.25%)
Apr 07, 2026	0.6177	0.6178	0.5568	0.5620	224,273	-0.07(-10.79%)
Apr 06, 2026	0.6300	0.6300	0.6224	0.6300	6,601	+0.00(+0.35%)
Apr 02, 2026	0.5813	0.6530	0.5813	0.6278	46,060	-0.02(-3.42%)
Apr 01, 2026	0.6469	0.6800	0.5837	0.6500	22,849	+0.05(+7.44%)
Mar 31, 2026	0.5900	0.6100	0.5853	0.6050	117,318	+0.07(+12.66%)
Mar 30, 2026	0.5536	0.5691	0.5228	0.5370	87,295	+0.01(+1.03%)
Mar 27, 2026	0.5377	0.5557	0.5000	0.5315	47,353	+0.00(+0.28%)
Mar 26, 2026	0.5500	0.5583	0.5292	0.5300	24,699	-0.07(-11.06%)
Mar 25, 2026	0.6511	0.6511	0.5810	0.5959	29,285	-0.00(-0.18%)
Mar 24, 2026	0.5911	0.6511	0.5516	0.5970	11,774	+0.02(+3.11%)
Mar 23, 2026	0.6001	0.6073	0.5755	0.5790	45,434	+0.01(+1.58%)
Mar 20, 2026	0.5800	0.6005	0.5574	0.5700	41,401	-0.03(-4.83%)
Mar 19, 2026	0.5700	0.6156	0.5637	0.5989	127,536	-0.01(-1.98%)
Mar 18, 2026	0.6720	0.6766	0.6110	0.6110	119,750	-0.08(-11.62%)
Mar 17, 2026	0.7085	0.7300	0.6738	0.6913	23,203	-0.01(-1.24%)
Mar 16, 2026	0.7250	0.7250	0.7000	0.7000	43,577	-0.01(-1.97%)
Mar 13, 2026	0.7790	0.7790	0.7000	0.7141	56,914	-0.08(-10.18%)
Mar 12, 2026	0.7953	0.7953	0.6721	0.7950	6,695	+0.01(+0.85%)
Mar 11, 2026	0.8350	0.8672	0.7883	0.7883	4,823	-0.05(-5.74%)
Mar 10, 2026	0.8445	0.8556	0.8363	0.8363	14,688	+0.02(+2.54%)
Mar 09, 2026	0.8420	0.8800	0.7469	0.8156	124,971	-0.01(-1.73%)
Mar 06, 2026	0.8274	0.8600	0.8140	0.8300	120,306	+0.06(+7.92%)
Mar 05, 2026	0.6110	0.7930	0.6110	0.7691	73,261	+0.15(+23.23%)
Mar 04, 2026	0.6750	0.6788	0.6241	0.6241	54,731	-0.06(-8.22%)
Mar 03, 2026	0.6712	0.7805	0.6689	0.6800	71,678	-0.07(-9.86%)
Mar 02, 2026	0.7332	0.7665	0.7250	0.7544	40,550	+0.01(+1.26%)
Feb 27, 2026	0.7450	0.7450	0.7000	0.7450	102,756	+0.03(+3.76%)
Feb 26, 2026	0.7111	0.7180	0.6993	0.7180	11,476	-0.03(-4.39%)
Feb 25, 2026	0.7146	0.7510	0.6900	0.7510	63,782	+0.05(+7.59%)
Feb 24, 2026	0.6900	0.6980	0.6550	0.6980	29,925	+0.00(+0.43%)
Feb 23, 2026	0.7500	0.7500	0.6565	0.6950	252,773	-0.03(-4.31%)
Feb 20, 2026	0.7233	0.7308	0.6903	0.7263	21,102	+0.04(+5.25%)
Feb 19, 2026	0.6800	0.7002	0.6550	0.6901	34,624	+0.02(+3.05%)
Feb 18, 2026	0.6731	0.6731	0.6550	0.6697	39,183	-0.00(-0.22%)
Feb 17, 2026	0.6500	0.6749	0.6430	0.6712	12,294	-0.00(-0.24%)
Feb 13, 2026	0.6739	0.6850	0.6491	0.6728	103,598	-0.01(-1.84%)
Feb 12, 2026	0.6980	0.7207	0.6705	0.6854	50,703	-0.01(-2.09%)
Feb 11, 2026	0.7200	0.7454	0.6812	0.7000	197,360	-0.05(-6.39%)
Feb 10, 2026	0.7014	0.7478	0.7000	0.7478	42,101	+0.03(+3.85%)
Feb 09, 2026	0.7358	0.7566	0.7200	0.7201	34,289	+0.01(+1.48%)
Feb 06, 2026	0.6914	0.7400	0.6914	0.7096	120,352	+0.01(+1.18%)
Feb 05, 2026	0.7000	0.7274	0.6451	0.7013	101,024	-0.01(-1.45%)
Feb 04, 2026	0.7650	0.7700	0.7064	0.7116	66,922	-0.06(-7.46%)
Feb 03, 2026	0.7800	0.7890	0.7400	0.7690	85,422	+0.02(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.