Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1040	0.1070	0.0865	0.0947	2,112	-0.01(-8.94%)
May 30, 2025	0.0940	0.1040	0.0940	0.1040	3,150	+0.01(+6.89%)
May 29, 2025	0.0967	0.0973	0.0967	0.0973	3,525	+0.00(+0.21%)
May 28, 2025	0.0955	0.0971	0.0955	0.0971	5,100	+0.00(+1.68%)
May 27, 2025	0.0955	0.0955	0.0955	0.0955	250	+0.00(+3.47%)
May 23, 2025	0.0993	0.0993	0.0923	0.0923	67,890	-0.00(-4.85%)
May 22, 2025	0.1050	0.1050	0.0970	0.0970	7,400	-0.01(-7.62%)
May 21, 2025	0.1078	0.1078	0.1050	0.1050	6,325	-0.01(-6.67%)
May 20, 2025	0.1140	0.1140	0.1100	0.1125	1,254	-0.01(-10.00%)
May 19, 2025	0.1138	0.1250	0.1005	0.1250	28,050	+0.02(+17.48%)
May 16, 2025	0.0800	0.1064	0.0800	0.1064	24,900	+0.01(+10.26%)
May 15, 2025	0.1150	0.1150	0.0950	0.0965	63,500	-0.00(-4.74%)
May 14, 2025	0.0813	0.1013	0.0800	0.1013	39,222	+0.02(+19.18%)
May 13, 2025	0.1150	0.1150	0.0850	0.0850	650	-0.01(-11.92%)
May 12, 2025	0.0965	0.1041	0.0965	0.0965	2,600	+0.02(+20.62%)
May 09, 2025	0.0800	0.0800	0.0800	0.0800	1,558	-0.02(-20.79%)
May 07, 2025				0.1010	0	-0.01(-5.61%)
May 06, 2025	0.1075	0.1075	0.1070	0.1070	10,050	+0.01(+7.00%)
May 05, 2025	0.0955	0.1076	0.0950	0.1000	5,200	+0.00(+3.09%)
May 02, 2025	0.0955	0.1110	0.0955	0.0970	22,300	+0.01(+18.29%)
May 01, 2025	0.0840	0.1100	0.0820	0.0820	6,445	-0.03(-25.45%)
Apr 30, 2025	0.1100	0.1100	0.1100	0.1100	1,870	+0.00(+0.27%)
Apr 29, 2025	0.1097	0.1097	0.1097	0.1097	100	-0.00(-0.72%)
Apr 28, 2025	0.1060	0.1105	0.1060	0.1105	5,400	+0.01(+7.07%)
Apr 24, 2025				0.1032	0	-0.01(-6.27%)
Apr 22, 2025				0.1101	0	+0.03(+31.54%)
Apr 21, 2025	0.0879	0.1022	0.0837	0.0837	79,115	-0.02(-21.04%)
Apr 17, 2025	0.1060	0.1060	0.1060	0.1060	100	+0.00(+3.52%)
Apr 16, 2025	0.0830	0.1110	0.0830	0.1024	72,600	-0.01(-5.62%)
Apr 15, 2025	0.1280	0.1280	0.0770	0.1085	27,315	-0.00(-2.95%)
Apr 14, 2025	0.1280	0.1280	0.0820	0.1118	32,804	-0.02(-14.00%)
Apr 11, 2025	0.1300	0.1300	0.0800	0.1300	30,410	+0.02(+23.22%)
Apr 10, 2025	0.0690	0.1055	0.0690	0.1055	5,656	-0.02(-12.81%)
Apr 09, 2025	0.0780	0.1250	0.0780	0.1210	9,950	+0.01(+14.15%)
Apr 08, 2025	0.1060	0.1250	0.1060	0.1060	11,025	-0.01(-7.02%)
Apr 07, 2025	0.1129	0.1140	0.0700	0.1140	5,600	+0.02(+25.27%)
Apr 04, 2025	0.0910	0.1003	0.0910	0.0910	13,200	-0.01(-12.67%)
Apr 03, 2025	0.1165	0.1165	0.1042	0.1042	1,975	-0.01(-11.09%)
Apr 02, 2025	0.1172	0.1172	0.1172	0.1172	1,000	+0.01(+9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.