Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 4.404 | 0 | +0.36(+9.01%) | |||
| May 01, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | +0.24(+6.32%) |
| Apr 26, 2024 | 3.800 | 0 | +0.33(+9.38%) | |||
| Apr 23, 2024 | 3.474 | 300,000 | +0.46(+15.42%) | |||
| Apr 16, 2024 | 3.010 | 0 | -1.04(-25.68%) | |||
| Apr 11, 2024 | 4.050 | 0 | -0.02(-0.49%) | |||
| Apr 09, 2024 | 4.070 | 24,004 | -0.03(-0.73%) | |||
| Apr 01, 2024 | 4.100 | 0 | -0.01(-0.24%) | |||
| Mar 28, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 300,127 | +0.01(+0.24%) |
| Mar 27, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 740 | -0.89(-17.84%) |
| Mar 21, 2024 | 4.990 | 260,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.