Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				9.700	20	-0.23(-2.32%)
Mar 25, 2025				9.930	22	-2.17(-17.93%)
Mar 19, 2025				12.10	26	-2.21(-15.44%)
Mar 18, 2025	11.35	14.31	11.35	14.31	22,582	+1.96(+15.87%)
Mar 17, 2025	12.21	12.35	12.21	12.35	1,314	-0.90(-6.79%)
Mar 14, 2025	13.25	13.25	12.00	13.25	2,200	+3.05(+29.90%)
Feb 27, 2025				10.20	140,000	+1.30(+14.61%)
Feb 20, 2025				8.900	0	+0.00(+0.00%)
Feb 19, 2025	8.900	8.900	8.900	8.900	300	+0.34(+3.97%)
Feb 14, 2025				8.560	0	+0.01(+0.12%)
Feb 13, 2025	8.550	8.550	8.550	8.550	137	+1.81(+26.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.