Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 5,000 | -0.00(-2.61%) |
Jun 25, 2024 | 0.1600 | 0.1650 | 0.1533 | 0.1650 | 23,355 | -0.00(-2.60%) |
Jun 24, 2024 | 0.1988 | 0.1988 | 0.1694 | 0.1694 | 6,060 | -0.02(-9.85%) |
Jun 21, 2024 | 0.1703 | 0.1988 | 0.1703 | 0.1879 | 114,320 | +0.00(+2.51%) |
Jun 20, 2024 | 0.1690 | 0.1833 | 0.1673 | 0.1833 | 49,050 | -0.00(-1.13%) |
Jun 18, 2024 | 0.1675 | 0.1854 | 0.1675 | 0.1854 | 21,000 | +0.02(+15.44%) |
Jun 17, 2024 | 0.1661 | 0.1690 | 0.1606 | 0.1606 | 59,500 | -0.01(-4.12%) |
Jun 14, 2024 | 0.1766 | 0.1766 | 0.1675 | 0.1675 | 5,780 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1675 | 0 | +0.01(+3.08%) | |||
Jun 07, 2024 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 20,000 | +0.00(+0.31%) |
Jun 06, 2024 | 0.1650 | 0.1650 | 0.1620 | 0.1620 | 20,100 | +0.01(+4.38%) |
Jun 05, 2024 | 0.1625 | 0.1751 | 0.1552 | 0.1552 | 23,635 | -0.00(-2.39%) |
Jun 04, 2024 | 0.1772 | 0.1772 | 0.1567 | 0.1590 | 106,860 | -0.03(-14.93%) |
Jun 03, 2024 | 0.1875 | 0.1990 | 0.1869 | 0.1869 | 22,333 | -0.01(-5.94%) |
May 31, 2024 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 150 | +0.01(+4.20%) |
May 30, 2024 | 0.1800 | 0.1979 | 0.1800 | 0.1907 | 36,087 | +0.01(+5.24%) |
May 29, 2024 | 0.1953 | 0.1953 | 0.1812 | 0.1812 | 59,101 | -0.01(-4.63%) |
May 28, 2024 | 0.1368 | 0.1929 | 0.1237 | 0.1900 | 24,500 | +0.00(+1.33%) |
May 24, 2024 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 10,000 | -0.01(-4.04%) |
May 23, 2024 | 0.2093 | 0.2093 | 0.1892 | 0.1954 | 23,716 | +0.00(+0.21%) |
May 22, 2024 | 0.1940 | 0.2146 | 0.1940 | 0.1950 | 15,910 | +0.01(+8.03%) |
May 21, 2024 | 0.1144 | 0.2144 | 0.1144 | 0.1805 | 64,908 | +0.07(+57.78%) |
May 17, 2024 | 0.1144 | 0 | +0.01(+14.40%) | |||
May 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | -0.00(-3.85%) |
May 14, 2024 | 0.1040 | 0 | +0.01(+8.22%) | |||
May 13, 2024 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 3,750 | +0.00(+0.00%) |
May 10, 2024 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 500 | +0.01(+15.50%) |
May 03, 2024 | 0.0832 | 0 | -0.01(-10.63%) | |||
May 02, 2024 | 0.0980 | 0.0980 | 0.0703 | 0.0931 | 20,000 | +0.01(+11.50%) |
May 01, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 185 | +0.00(+0.36%) |
Apr 25, 2024 | 0.0832 | 0 | -0.01(-13.24%) | |||
Apr 23, 2024 | 0.0959 | 0 | +0.01(+17.81%) | |||
Apr 19, 2024 | 0.0814 | 0 | -0.02(-20.27%) | |||
Apr 18, 2024 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 500 | +0.00(+0.10%) |
Apr 17, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 200 | -0.00(-0.39%) |
Apr 15, 2024 | 0.1024 | 0 | +0.00(+0.89%) | |||
Apr 12, 2024 | 0.1032 | 0.1032 | 0.1015 | 0.1015 | 12,050 | -0.01(-6.02%) |
Apr 10, 2024 | 0.1080 | 0 | +0.00(+2.86%) | |||
Apr 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.02(+22.66%) |
Apr 05, 2024 | 0.0856 | 1 | +0.00(+0.47%) | |||
Apr 04, 2024 | 0.1179 | 0.1179 | 0.0852 | 0.0852 | 6,045 | -0.01(-12.26%) |
Apr 03, 2024 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 1,000 | -0.00(-2.90%) |