(OP:PORT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 11.60 | 0 | -0.23(-1.94%) | |||
| Jun 25, 2025 | 11.83 | 89 | -0.17(-1.42%) | |||
| Jun 16, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 12.00 | 26 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 12.00 | 62 | +0.00(+0.00%) | |||
| Jun 02, 2025 | 12.00 | 20 | +0.40(+3.45%) | |||
| May 22, 2025 | 11.60 | 61 | -0.45(-3.73%) | |||
| May 21, 2025 | 13.25 | 13.25 | 12.00 | 12.05 | 3,600 | -0.95(-7.31%) |
| May 20, 2025 | 13.25 | 13.25 | 13.00 | 13.00 | 1,544 | +1.00(+8.33%) |
| May 09, 2025 | 12.00 | 0 | +0.34(+2.92%) | |||
| May 07, 2025 | 11.66 | 0 | -0.09(-0.77%) | |||
| May 05, 2025 | 11.75 | 0 | -0.25(-2.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.