Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2751	0.2900	0.2547	0.2779	64,000	+0.02(+6.35%)
Nov 06, 2025	0.2725	0.2792	0.2478	0.2613	62,925	-0.02(-8.32%)
Nov 05, 2025	0.2800	0.2850	0.2776	0.2850	5,590	+0.01(+2.04%)
Nov 04, 2025	0.2704	0.2805	0.2704	0.2793	14,000	+0.00(+0.43%)
Nov 03, 2025	0.2770	0.2845	0.2765	0.2781	41,200	-0.01(-2.25%)
Oct 31, 2025	0.2632	0.2846	0.2500	0.2845	32,500	+0.01(+2.93%)
Oct 30, 2025	0.2667	0.2764	0.2618	0.2764	35,020	+0.00(+1.51%)
Oct 29, 2025	0.2940	0.2994	0.2651	0.2723	109,757	-0.00(-1.55%)
Oct 28, 2025	0.3001	0.3014	0.2766	0.2766	30,600	+0.01(+2.37%)
Oct 27, 2025	0.3000	0.3000	0.2702	0.2702	69,000	-0.02(-6.41%)
Oct 24, 2025	0.2754	0.3050	0.2754	0.2887	45,485	+0.00(+0.70%)
Oct 23, 2025	0.2803	0.2868	0.2622	0.2867	150,500	+0.01(+4.75%)
Oct 22, 2025	0.2968	0.2969	0.2653	0.2737	33,500	+0.00(+1.37%)
Oct 21, 2025	0.2745	0.3015	0.2667	0.2700	62,425	-0.01(-1.82%)
Oct 20, 2025	0.2700	0.3089	0.2650	0.2750	31,700	-0.02(-7.00%)
Oct 17, 2025	0.3060	0.3060	0.2597	0.2957	89,900	+0.01(+1.86%)
Oct 16, 2025	0.3250	0.3250	0.2694	0.2903	120,215	-0.01(-3.23%)
Oct 15, 2025	0.2962	0.3200	0.2400	0.3000	72,986	+0.01(+3.34%)
Oct 14, 2025	0.2869	0.2938	0.2566	0.2903	99,301	+0.05(+20.96%)
Oct 13, 2025	0.2500	0.2500	0.2400	0.2400	2,900	-0.03(-11.76%)
Oct 10, 2025	0.2680	0.2761	0.2596	0.2720	16,203	+0.01(+4.62%)
Oct 09, 2025	0.2516	0.2600	0.2516	0.2600	303	+0.00(+0.00%)
Oct 08, 2025	0.2513	0.2623	0.2513	0.2600	10,085	+0.03(+12.95%)
Oct 07, 2025	0.2302	0.2302	0.2302	0.2302	2,500	-0.04(-14.74%)
Oct 06, 2025	0.2550	0.2740	0.2550	0.2700	75,585	+0.02(+5.88%)
Oct 03, 2025	0.2550	0.2550	0.2310	0.2550	63,371	+0.00(+0.39%)
Oct 02, 2025	0.2586	0.2600	0.2540	0.2540	9,050	-0.00(-1.55%)
Oct 01, 2025	0.2517	0.2644	0.2517	0.2580	9,567	+0.02(+8.18%)
Sep 30, 2025	0.2385	0.2385	0.2385	0.2385	500	-0.01(-4.60%)
Sep 29, 2025	0.2492	0.2500	0.2300	0.2500	14,826	+0.03(+14.94%)
Sep 26, 2025	0.2319	0.2453	0.2175	0.2175	35,145	-0.01(-5.43%)
Sep 25, 2025	0.2369	0.2550	0.2300	0.2300	43,522	-0.01(-4.17%)
Sep 24, 2025	0.2414	0.2415	0.2265	0.2400	5,875	+0.00(+0.00%)
Sep 23, 2025	0.2363	0.2539	0.2350	0.2400	66,200	+0.03(+14.29%)
Sep 22, 2025	0.2196	0.2446	0.2100	0.2100	18,600	-0.01(-4.55%)
Sep 19, 2025	0.2200	0.2201	0.2200	0.2200	18,963	-0.02(-6.70%)
Sep 18, 2025	0.2492	0.2535	0.2284	0.2358	71,000	+0.01(+3.92%)
Sep 17, 2025	0.2335	0.2373	0.2200	0.2269	134,543	-0.00(-1.35%)
Sep 16, 2025	0.2479	0.2479	0.2300	0.2300	30,885	-0.03(-11.78%)
Sep 15, 2025	0.2522	0.2617	0.2483	0.2607	25,128	+0.01(+4.28%)
Sep 12, 2025	0.2765	0.2765	0.2500	0.2500	20,650	-0.02(-5.80%)
Sep 11, 2025	0.2547	0.2654	0.2547	0.2654	20,000	+0.01(+2.08%)
Sep 08, 2025				0.2600	0	-0.01(-2.55%)
Sep 04, 2025				0.2668	0	-0.02(-8.16%)
Sep 03, 2025	0.2906	0.2949	0.2632	0.2905	20,351	+0.01(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.