Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.2142	0.2400	0.2142	0.2300	8,604	+0.00(+0.00%)
May 22, 2025	0.2499	0.2499	0.2300	0.2300	24,500	-0.03(-11.50%)
May 21, 2025	0.2411	0.2599	0.2300	0.2599	16,060	+0.01(+3.96%)
May 20, 2025	0.3768	0.3768	0.2140	0.2500	25,831	+0.00(+0.00%)
May 19, 2025	0.3990	0.3990	0.2342	0.2500	6,010	+0.02(+7.25%)
May 16, 2025	0.3767	0.3767	0.2331	0.2331	3,365	+0.02(+9.44%)
May 15, 2025	0.2130	0.2130	0.2130	0.2130	390	-0.16(-43.43%)
May 14, 2025	0.3765	0.3765	0.2311	0.3765	7,810	+0.00(+0.03%)
May 13, 2025	0.2604	0.3764	0.2603	0.3764	10,261	+0.12(+44.55%)
May 12, 2025	0.3471	0.3471	0.2604	0.2604	4,270	-0.04(-13.20%)
May 09, 2025	0.2594	0.3999	0.2580	0.3000	37,880	-0.06(-17.74%)
May 08, 2025	0.3647	0.3647	0.3647	0.3647	340	+0.01(+4.20%)
May 07, 2025	0.4525	0.4525	0.2110	0.3500	16,801	+0.00(+0.00%)
May 06, 2025	0.2801	0.3500	0.2801	0.3500	17,410	-0.05(-12.50%)
May 05, 2025	0.3001	0.4000	0.3001	0.4000	4,280	+0.10(+33.33%)
May 02, 2025	0.4520	0.4720	0.2904	0.3000	1,803	+0.00(+0.00%)
May 01, 2025	0.2703	0.4850	0.2703	0.3000	2,910	-0.17(-35.90%)
Apr 30, 2025	0.4990	0.4990	0.4680	0.4680	800	+0.21(+80.97%)
Apr 29, 2025	0.4990	0.4990	0.2586	0.2586	6,860	-0.24(-48.18%)
Apr 28, 2025	0.4990	0.4990	0.3700	0.4990	2,298	+0.13(+34.86%)
Apr 25, 2025	0.6500	0.6500	0.3700	0.3700	102,932	-0.16(-30.19%)
Apr 23, 2025				0.5300	0	+0.08(+17.78%)
Apr 22, 2025	0.4500	0.4500	0.4500	0.4500	710	-0.05(-10.00%)
Apr 15, 2025				0.5000	0	+0.11(+29.63%)
Apr 14, 2025	0.3857	0.3857	0.3857	0.3857	550	-0.01(-3.58%)
Apr 11, 2025	0.3940	0.4210	0.3940	0.4000	7,195	-0.10(-19.60%)
Apr 10, 2025	0.4975	0.4975	0.4000	0.4975	2,000	+0.01(+1.88%)
Apr 09, 2025	0.4883	0.4883	0.4883	0.4883	740	-0.01(-2.34%)
Apr 08, 2025	0.5000	0.5000	0.4500	0.5000	24,560	+0.05(+11.11%)
Apr 07, 2025	0.5125	0.5125	0.4500	0.4500	13,310	+0.09(+24.97%)
Apr 04, 2025	0.5403	0.5999	0.3500	0.3601	26,400	-0.20(-36.11%)
Apr 03, 2025	0.5500	0.5700	0.5055	0.5636	15,900	-0.05(-7.61%)
Apr 02, 2025	0.3010	0.6100	0.3010	0.6100	13,124	+0.10(+19.61%)
Apr 01, 2025	0.5250	0.5800	0.5000	0.5100	17,500	-0.02(-2.86%)
Mar 31, 2025	0.3900	0.5450	0.3900	0.5250	2,660	-0.01(-1.87%)
Mar 28, 2025	0.4000	0.5350	0.3810	0.5350	10,240	+0.04(+8.04%)
Mar 27, 2025	0.4952	0.5300	0.4952	0.4952	3,500	-0.04(-8.28%)
Mar 26, 2025	0.4200	0.5450	0.4200	0.5399	5,790	+0.03(+6.91%)
Mar 25, 2025	0.5350	0.5350	0.4982	0.5050	2,150	+0.04(+8.30%)
Mar 24, 2025	0.4410	0.5114	0.4410	0.4663	9,700	-0.06(-12.02%)
Mar 21, 2025	0.5128	0.5300	0.4950	0.5300	3,750	-0.01(-1.85%)
Mar 20, 2025	0.5250	0.5400	0.4500	0.5400	3,716	+0.07(+13.68%)
Mar 19, 2025	0.4750	0.4750	0.4750	0.4750	110	-0.04(-8.30%)
Mar 18, 2025	0.4600	0.5500	0.4600	0.5180	2,110	+0.00(+0.00%)
Mar 17, 2025	0.3591	0.5180	0.3591	0.5180	300	+0.04(+7.92%)
Mar 14, 2025	0.4295	0.4900	0.4000	0.4800	10,097	-0.01(-2.04%)
Mar 13, 2025	0.4951	0.5180	0.4500	0.4900	18,500	-0.02(-3.54%)
Mar 12, 2025	0.5100	0.5100	0.4951	0.5080	2,500	+0.10(+23.60%)
Mar 11, 2025	0.4110	0.4110	0.4110	0.4110	2,010	-0.08(-15.92%)
Mar 10, 2025	0.4980	0.4980	0.4500	0.4888	4,500	+0.02(+4.67%)
Mar 07, 2025	0.4200	0.4670	0.4200	0.4670	1,000	+0.07(+16.75%)
Mar 06, 2025	0.4000	0.4441	0.4000	0.4000	15,088	+0.04(+11.11%)
Mar 05, 2025	0.3900	0.3900	0.3600	0.3600	5,250	-0.03(-7.69%)
Mar 04, 2025	0.3300	0.4300	0.2943	0.3900	93,545	-0.10(-19.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.