Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 13,001 | -0.01(-0.58%) |
Aug 22, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 1,000 | -0.01(-0.58%) |
Aug 19, 2024 | 0.8600 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 710 | +0.01(+1.19%) |
Aug 15, 2024 | 0.8500 | 0.8500 | 0.8499 | 0.8499 | 18,726 | +0.10(+14.08%) |
Aug 14, 2024 | 0.8000 | 0.8460 | 0.7450 | 0.7450 | 2,410 | -0.03(-3.62%) |
Aug 13, 2024 | 1.170 | 1.180 | 0.7730 | 0.7730 | 17,038 | -0.40(-34.22%) |
Aug 12, 2024 | 1.200 | 1.200 | 1.175 | 1.175 | 500 | -0.03(-2.88%) |
Aug 09, 2024 | 1.203 | 1.210 | 1.180 | 1.210 | 3,468 | +0.00(+0.00%) |
Aug 08, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 201 | +0.00(+0.00%) |
Aug 07, 2024 | 1.205 | 1.210 | 1.205 | 1.210 | 2,100 | +0.00(+0.00%) |
Aug 06, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 4,700 | +0.02(+1.98%) |
Aug 05, 2024 | 1.179 | 1.200 | 1.179 | 1.187 | 1,800 | -0.01(-1.12%) |
Aug 02, 2024 | 1.180 | 1.200 | 1.170 | 1.200 | 2,400 | +0.05(+4.35%) |
Aug 01, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 2,700 | -0.05(-4.17%) |
Jul 31, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 4,299 | +0.00(+0.00%) |
Jul 26, 2024 | 1.200 | 1 | +0.00(+0.00%) | |||
Jul 25, 2024 | 1.200 | 1.200 | 1.130 | 1.200 | 2,500 | -0.08(-6.25%) |
Jul 24, 2024 | 1.292 | 1.320 | 1.280 | 1.280 | 6,901 | -0.02(-1.54%) |
Jul 23, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.04(+3.16%) |
Jul 19, 2024 | 1.260 | 0 | +0.01(+0.82%) | |||
Jul 18, 2024 | 1.200 | 1.250 | 1.195 | 1.250 | 936 | +0.00(+0.00%) |
Jul 17, 2024 | 1.260 | 1.310 | 1.010 | 1.250 | 15,660 | +0.02(+1.63%) |
Jul 16, 2024 | 1.230 | 1.230 | 1.200 | 1.230 | 802 | +0.03(+2.50%) |
Jul 15, 2024 | 1.300 | 1.300 | 1.200 | 1.200 | 2,828 | -0.09(-6.72%) |
Jul 12, 2024 | 1.290 | 1.300 | 1.200 | 1.286 | 44,300 | -0.01(-1.04%) |
Jul 11, 2024 | 1.300 | 1.300 | 1.290 | 1.300 | 22,903 | +0.00(+0.00%) |
Jul 10, 2024 | 1.290 | 1.310 | 1.290 | 1.300 | 10,152 | +0.01(+0.42%) |
Jul 09, 2024 | 1.290 | 1.300 | 1.280 | 1.295 | 44,898 | +0.01(+0.75%) |
Jul 08, 2024 | 1.280 | 1.290 | 1.280 | 1.285 | 41,800 | +0.13(+11.26%) |
Jul 05, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 139 | -0.00(-0.43%) |
Jul 02, 2024 | 1.160 | 0 | +0.06(+5.45%) | |||
Jul 01, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 207 | +0.07(+7.11%) |
Jun 28, 2024 | 1.000 | 1.050 | 1.000 | 1.027 | 654 | +0.13(+14.11%) |
Jun 27, 2024 | 1.280 | 1.295 | 0.9000 | 0.9000 | 4,405 | -0.30(-24.81%) |
Jun 25, 2024 | 1.197 | 4 | -0.09(-7.21%) | |||
Jun 21, 2024 | 1.290 | 0 | +0.04(+3.20%) | |||
Jun 20, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.02(-1.49%) |
Jun 18, 2024 | 1.269 | 1.269 | 1.250 | 1.269 | 300 | -0.05(-3.51%) |
Jun 17, 2024 | 1.290 | 1.315 | 1.281 | 1.315 | 40,167 | +0.02(+1.94%) |
Jun 14, 2024 | 0.9825 | 1.300 | 0.9825 | 1.290 | 1,580 | +0.29(+29.00%) |
Jun 13, 2024 | 1.002 | 1.002 | 1.000 | 1.000 | 200 | +0.08(+8.20%) |
Jun 12, 2024 | 0.1800 | 1.000 | 0.1800 | 0.9242 | 901 | -0.13(-11.98%) |
Jun 10, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
Jun 07, 2024 | 1.162 | 1.240 | 0.9051 | 1.000 | 3,475 | -0.30(-23.08%) |
Jun 06, 2024 | 1.340 | 1.340 | 1.300 | 1.300 | 300 | +0.00(+0.00%) |
Jun 05, 2024 | 1.030 | 1.300 | 1.030 | 1.300 | 510 | +0.10(+8.33%) |