Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0383	0.0383	0.0383	0.0383	1,915	-0.00(-6.59%)
May 02, 2025				0.0410	0	+0.01(+28.13%)
Apr 30, 2025				0.0320	0	+0.00(+0.00%)
Apr 28, 2025				0.0320	0	-0.01(-21.95%)
Apr 25, 2025	0.0410	0.0428	0.0410	0.0410	1,500	+0.00(+0.00%)
Apr 22, 2025				0.0410	0	+0.01(+27.73%)
Apr 14, 2025				0.0321	0	+0.00(+0.31%)
Apr 11, 2025	0.0320	0.0320	0.0320	0.0320	500	+0.00(+0.00%)
Apr 10, 2025	0.0400	0.0400	0.0320	0.0320	10,800	-0.01(-16.45%)
Apr 09, 2025	0.0383	0.0383	0.0383	0.0383	100	+0.01(+19.69%)
Apr 08, 2025	0.0320	0.0320	0.0320	0.0320	100	-0.01(-26.77%)
Apr 01, 2025				0.0437	0	+0.01(+36.56%)
Mar 31, 2025	0.0320	0.0320	0.0320	0.0320	200	-0.01(-20.00%)
Mar 27, 2025				0.0400	0	-0.00(-6.54%)
Mar 25, 2025				0.0428	25	+0.00(+4.39%)
Mar 20, 2025				0.0410	0	+0.01(+28.13%)
Mar 19, 2025	0.0410	0.0428	0.0320	0.0320	2,955	+0.00(+0.00%)
Mar 18, 2025	0.0320	0.0320	0.0320	0.0320	1,700	-0.01(-26.77%)
Mar 17, 2025	0.0499	0.0499	0.0306	0.0437	12,273	+0.01(+24.86%)
Mar 13, 2025				0.0350	0	+0.00(+14.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.