Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2650	0.2650	0.2650	0.2650	380	-0.02(-5.36%)
Apr 08, 2026	0.2700	0.2800	0.2700	0.2800	4,242	-0.06(-18.84%)
Apr 07, 2026	0.3000	0.3450	0.3000	0.3450	3,195	+0.02(+7.81%)
Apr 02, 2026				0.3200	22	-0.02(-5.47%)
Apr 01, 2026	0.3800	0.3800	0.3100	0.3385	23,708	-0.04(-10.92%)
Mar 31, 2026	0.3800	0.3800	0.3800	0.3800	440	-0.03(-6.63%)
Mar 30, 2026	0.3757	0.4070	0.3757	0.4070	810	+0.03(+7.11%)
Mar 27, 2026	0.3757	0.3800	0.3757	0.3800	3,566	-0.10(-20.82%)
Mar 23, 2026				0.4799	2	+0.10(+27.73%)
Mar 20, 2026	0.3757	0.3757	0.3757	0.3757	350	+0.00(+0.00%)
Mar 18, 2026				0.3757	0	+0.00(+0.00%)
Mar 13, 2026				0.3757	0	-0.00(-1.13%)
Mar 12, 2026	0.3800	0.3800	0.3800	0.3800	973	-0.05(-11.63%)
Mar 05, 2026				0.4300	6	-0.01(-2.27%)
Mar 04, 2026	0.4400	0.4400	0.4400	0.4400	714	+0.00(+0.00%)
Mar 03, 2026	0.4400	0.4400	0.4400	0.4400	2,200	-0.07(-13.73%)
Mar 02, 2026	0.5100	0.5100	0.5100	0.5100	102	+0.08(+18.33%)
Feb 26, 2026				0.4310	2	-0.01(-2.05%)
Feb 25, 2026	0.4400	0.4400	0.4400	0.4400	446	+0.00(+0.00%)
Feb 24, 2026	0.4500	0.4500	0.4400	0.4400	12,504	-0.03(-6.44%)
Feb 18, 2026				0.4703	11	-0.04(-8.45%)
Feb 17, 2026	0.5137	0.5137	0.5137	0.5137	4,137	-0.04(-7.76%)
Feb 13, 2026	0.5569	0.5569	0.5569	0.5569	124	+0.01(+2.37%)
Feb 12, 2026	0.5440	0.5440	0.5137	0.5440	1,000	-0.03(-4.56%)
Feb 11, 2026	0.5700	0.5700	0.5700	0.5700	2,100	-0.06(-10.09%)
Feb 06, 2026				0.6340	7	+0.06(+11.05%)
Feb 05, 2026	0.5709	0.6500	0.5709	0.5709	424	-0.01(-1.82%)
Feb 04, 2026	0.5815	0.5815	0.5815	0.5815	2,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.