Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.3101	0	-0.00(-0.03%)
Oct 30, 2024	0.3102	0.3102	0.3102	0.3102	110	-0.01(-4.29%)
Oct 28, 2024				0.3241	0	-0.10(-22.76%)
Oct 24, 2024				0.4196	1	+0.00(+0.00%)
Oct 23, 2024	0.4196	0.4196	0.4196	0.4196	265	+0.07(+19.89%)
Oct 15, 2024				0.3500	42	-0.02(-6.42%)
Oct 14, 2024	0.3740	0.3740	0.3740	0.3740	187	+0.02(+6.86%)
Oct 11, 2024	0.3501	0.3900	0.3500	0.3500	1,773	-0.09(-20.36%)
Oct 10, 2024	0.3725	0.4395	0.3725	0.4395	214	+0.09(+25.54%)
Oct 08, 2024				0.3501	15	-0.02(-6.01%)
Oct 07, 2024	0.3860	0.3860	0.3505	0.3725	1,304	-0.05(-11.31%)
Oct 04, 2024	0.4200	0.4200	0.4200	0.4200	2,649	+0.05(+12.75%)
Oct 03, 2024	0.3725	0.3725	0.3725	0.3725	3,011	-0.08(-17.17%)
Oct 02, 2024	0.3530	0.4497	0.3185	0.4497	16,835	+0.10(+27.39%)
Oct 01, 2024	0.3530	0.3530	0.3530	0.3530	161	-0.03(-7.62%)
Sep 30, 2024	0.3530	0.3821	0.3530	0.3821	347	-0.05(-11.14%)
Sep 27, 2024	0.4300	0.4300	0.4300	0.4300	5,102	-0.01(-2.05%)
Sep 26, 2024	0.4390	0.4390	0.4390	0.4390	193	-0.01(-2.44%)
Sep 25, 2024	0.4500	0.4500	0.4500	0.4500	2,670	+0.02(+3.45%)
Sep 24, 2024	0.4500	0.4500	0.4350	0.4350	2,679	+0.01(+1.16%)
Sep 23, 2024	0.3901	0.4300	0.3520	0.4300	31,543	+0.04(+10.26%)
Sep 20, 2024	0.3900	0.3900	0.3900	0.3900	775	-0.04(-9.30%)
Sep 17, 2024				0.4300	71	-0.11(-20.37%)
Sep 16, 2024	0.5000	0.5400	0.3902	0.5400	12,353	+0.12(+30.09%)
Sep 05, 2024				0.4151	0	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.